Kingfisher (KGF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:00-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:48	282.6	334	AT	282.6	282.7	Sell		1,558,319	1651	LSE
10:00:48	282.6	129	AT	282.6	282.7	Sell		1,557,985	1650	LSE
10:00:02	282.7	535	AT	282.6	282.7	Buy		1,557,856	1649	LSE
10:00:02	282.7	1451	AT	282.6	282.7	Buy		1,557,321	1648	LSE
10:00:02	282.6	135	AT	282.5	282.6	Buy		1,555,870	1647	LSE
10:00:02	282.6	960	AT	282.5	282.6	Buy		1,555,735	1646	LSE
09:59:59	282.5	63	AT	282.4	282.5	Buy		1,554,775	1645	LSE
09:59:52	282.5	390	O	282.3	282.5	Buy		1,554,712	1644	LSE
09:59:46	282.4	475	AT	282.3	282.4	Buy		1,554,322	1643	LSE
09:59:27	282.5	2511	O	282.4	282.6			1,553,847	1642	LSE
09:59:23	282.5	565	AT	282.5	282.6	Sell		1,551,336	1641	LSE
09:59:23	282.5	565	AT	282.5	282.6	Sell		1,550,771	1640	LSE
09:59:23	282.5	118	AT	282.5	282.6	Sell		1,550,206	1639	LSE
09:59:23	282.5	628	AT	282.5	282.6	Sell		1,550,088	1638	LSE
09:59:23	282.6	290	AT	282.6	282.7	Sell		1,549,460	1637	LSE
09:59:23	282.6	1172	AT	282.5	282.6	Buy		1,549,170	1636	LSE
09:58:40	282.7	3	O	282.5	282.7	Buy		1,547,998	1635	LSE
09:58:19	282.6	1341	AT	282.6	282.7	Sell		1,547,995	1634	LSE
09:58:18	282.7	1342	AT	282.7	282.8	Sell		1,546,654	1633	LSE
09:58:18	282.7	1258	AT	282.7	282.8	Sell		1,545,312	1632	LSE
09:56:45	282.8	1239	AT	282.8	282.9	Sell		1,544,054	1631	LSE
09:56:37	282.9	199	O	282.8	283.0			1,542,815	1630	LSE
09:56:27	282.9	1342	O	282.8	283.0			1,542,616	1629	LSE
09:56:18	282.9	832	AT	282.7	282.9	Buy		1,541,274	1628	LSE
09:56:18	282.9	2522	AT	282.7	282.9	Buy		1,540,442	1627	LSE
09:56:18	282.9	326	AT	282.7	282.9	Buy		1,537,920	1626	LSE
09:56:02	282.8	1451	AT	282.6	282.8	Buy		1,537,594	1625	LSE
09:56:02	282.8	527	AT	282.6	282.8	Buy		1,536,143	1624	LSE
09:56:02	282.7	309	AT	282.6	282.7	Buy		1,535,616	1623	LSE
09:56:02	282.7	278	AT	282.6	282.7	Buy		1,535,307	1622	LSE
09:56:02	282.7	639	AT	282.5	282.7	Buy		1,535,029	1621	LSE
09:56:02	282.7	294	AT	282.5	282.7	Buy		1,534,390	1620	LSE
09:56:02	282.7	309	AT	282.5	282.7	Buy		1,534,096	1619	LSE
09:56:02	282.6	149	AT	282.5	282.6	Buy		1,533,787	1618	LSE
09:55:59	282.6	1451	AT	282.6	282.7	Sell		1,533,638	1617	LSE
09:55:48	282.7	96	AT	282.7	282.8	Sell		1,532,187	1616	LSE
09:55:48	282.7	1400	AT	282.7	282.8	Sell		1,532,091	1615	LSE
09:55:48	282.7	674	AT	282.6	282.7	Buy		1,530,691	1614	LSE
09:55:48	282.6	200	AT	282.6	282.7	Sell		1,530,017	1613	LSE
09:55:48	282.6	704	AT	282.6	282.7	Sell		1,529,817	1612	LSE
09:55:48	282.6	158	AT	282.5	282.6	Buy		1,529,113	1611	LSE
09:55:48	282.6	158	AT	282.5	282.6	Buy		1,528,955	1610	LSE
09:55:48	282.6	153	AT	282.4	282.6	Buy		1,528,797	1609	LSE
09:55:48	282.6	1000	AT	282.4	282.6	Buy		1,528,644	1608	LSE
09:55:47	282.5	1451	AT	282.5	282.7	Sell		1,527,644	1607	LSE
09:55:47	282.5	417	AT	282.5	282.7	Sell		1,526,193	1606	LSE
09:55:47	282.5	1451	AT	282.5	282.7	Sell		1,525,776	1605	LSE
09:55:27	282.699	1	O	282.5	282.7	Buy		1,524,325	1604	LSE
09:55:05	282.7	130	O	282.6	282.7	Buy		1,524,324	1603	LSE
09:55:05	282.7	130	O	282.6	282.7	Buy		1,524,194	1602	LSE
09:55:05	282.6	117	AT	282.6	282.7	Sell		1,524,064	1601	LSE

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions