Kingfisher (KGF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:09-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:55	285.8	4823	AT	285.8	285.9	Sell		1,133,912	1201	LSE
09:09:55	285.8	207	AT	285.8	285.9	Sell		1,129,089	1200	LSE
09:09:55	285.8	2500	AT	285.8	285.9	Sell		1,128,882	1199	LSE
09:09:55	285.8	43	AT	285.8	285.9	Sell		1,126,382	1198	LSE
09:09:55	285.8	326	AT	285.8	285.9	Sell		1,126,339	1197	LSE
09:08:46	285.8	28	AT	285.8	285.9	Sell		1,126,013	1196	LSE
09:08:46	285.8	106	AT	285.8	285.9	Sell		1,125,985	1195	LSE
09:08:46	285.8	5358	AT	285.8	285.9	Sell		1,125,879	1194	LSE
09:08:46	285.8	740	AT	285.8	285.9	Sell		1,120,521	1193	LSE
09:07:46	285.9	390	AT	285.8	285.9	Buy		1,119,781	1192	LSE
09:07:46	285.9	325	AT	285.8	285.9	Buy		1,119,391	1191	LSE
09:07:46	285.9	911	AT	285.8	285.9	Buy		1,119,066	1190	LSE
09:07:46	285.9	1281	AT	285.8	285.9	Buy		1,118,155	1189	LSE
09:06:18	285.9	60	AT	285.8	285.9	Buy		1,116,874	1188	LSE
09:06:18	285.9	283	AT	285.8	285.9	Buy		1,116,814	1187	LSE
09:06:15	285.9	1000	AT	285.9	286.1	Sell		1,116,531	1186	LSE
09:06:15	285.9	458	AT	285.8	285.9	Buy		1,115,531	1185	LSE
09:06:15	285.9	458	AT	285.8	285.9	Buy		1,115,073	1184	LSE
09:06:15	285.9	283	AT	285.8	285.9	Buy		1,114,615	1183	LSE
09:06:15	285.8	261	AT	285.7	285.8	Buy		1,114,332	1182	LSE
09:06:15	285.8	196	AT	285.7	285.8	Buy		1,114,071	1181	LSE
09:06:15	285.8	166	AT	285.7	285.8	Buy		1,113,875	1180	LSE
09:06:12	285.8	362	O	285.7	285.8	Buy		1,113,709	1179	LSE
09:05:36	285.7	57	AT	285.6	285.7	Buy		1,113,347	1178	LSE
09:05:36	285.7	57	AT	285.6	285.7	Buy		1,113,290	1177	LSE
09:03:47	285.5	1101	O	285.4	285.6			1,113,233	1176	LSE
09:02:05	285.7	186	AT	285.7	285.8	Sell		1,112,132	1175	LSE
09:02:05	285.7	53	AT	285.7	285.8	Sell		1,111,946	1174	LSE
09:02:05	285.7	934	AT	285.7	285.8	Sell		1,111,893	1173	LSE
09:02:05	285.7	2793	AT	285.7	285.8	Sell		1,110,959	1172	LSE
09:02:05	285.7	1661	AT	285.7	285.8	Sell		1,108,166	1171	LSE
09:01:35	285.7	979	AT	285.7	285.8	Sell		1,106,505	1170	LSE
09:01:35	285.7	234	AT	285.7	285.8	Sell		1,105,526	1169	LSE
09:00:56	285.8	63	AT	285.7	285.8	Buy		1,105,292	1168	LSE
09:00:56	285.8	299	AT	285.8	285.9	Sell		1,105,229	1167	LSE
09:00:56	285.8	207	AT	285.8	285.9	Sell		1,104,930	1166	LSE
09:00:25	285.8	461	AT	285.7	285.8	Buy		1,104,723	1165	LSE
09:00:25	285.8	252	AT	285.7	285.8	Buy		1,104,262	1164	LSE
09:00:25	285.8	3752	AT	285.7	285.8	Buy		1,104,010	1163	LSE
08:59:03	285.7	638	AT	285.6	285.7	Buy		1,100,258	1162	LSE
08:59:03	285.7	3463	AT	285.6	285.7	Buy		1,099,620	1161	LSE
08:59:03	285.6	1498	AT	285.4	285.6	Buy		1,096,157	1160	LSE
08:59:03	285.6	1113	AT	285.4	285.6	Buy		1,094,659	1159	LSE
08:57:43	285.5	6256	O	285.4	285.6			1,093,546	1158	LSE
08:57:28	285.5	941	AT	285.5	285.6	Sell		1,087,290	1157	LSE
08:57:28	285.5	596	AT	285.5	285.6	Sell		1,086,349	1156	LSE
08:57:28	285.5	2715	O	285.5	285.6	Sell		1,085,753	1155	LSE
08:57:26	285.5	206	AT	285.5	285.6	Sell		1,083,038	1154	LSE
08:57:26	285.5	1100	AT	285.5	285.6	Sell		1,082,832	1153	LSE
08:57:26	285.5	315	AT	285.4	285.5	Buy		1,081,732	1152	LSE
08:57:26	285.5	262	AT	285.4	285.5	Buy		1,081,417	1151	LSE

Koninklijke Philips N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions