Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:40 | 283.1 | 1116 | AT | 283.1 | 283.2 | Sell | 1,430,883 | 1501 | LSE | |
| 09:41:40 | 283.1 | 1400 | AT | 283.1 | 283.2 | Sell | 1,429,767 | 1500 | LSE | |
| 09:41:40 | 283.1 | 36 | AT | 283.0 | 283.1 | Buy | 1,428,367 | 1499 | LSE | |
| 09:41:40 | 283.1 | 300 | AT | 283.0 | 283.1 | Buy | 1,428,331 | 1498 | LSE | |
| 09:41:40 | 283.1 | 310 | AT | 283.0 | 283.1 | Buy | 1,428,031 | 1497 | LSE | |
| 09:41:40 | 283.1 | 419 | AT | 283.0 | 283.1 | Buy | 1,427,721 | 1496 | LSE | |
| 09:41:40 | 283.1 | 1451 | AT | 283.0 | 283.1 | Buy | 1,427,302 | 1495 | LSE | |
| 09:41:38 | 283.1 | 1451 | AT | 282.9 | 283.1 | Buy | 1,425,851 | 1494 | LSE | |
| 09:41:38 | 283.0 | 1991 | AT | 282.9 | 283.0 | Buy | 1,424,400 | 1493 | LSE | |
| 09:41:38 | 283.0 | 3030 | AT | 282.9 | 283.0 | Buy | 1,422,409 | 1492 | LSE | |
| 09:41:38 | 283.0 | 3030 | AT | 282.9 | 283.0 | Buy | 1,419,379 | 1491 | LSE | |
| 09:41:38 | 283.0 | 3030 | AT | 282.9 | 283.0 | Buy | 1,416,349 | 1490 | LSE | |
| 09:41:38 | 283.0 | 3030 | AT | 282.9 | 283.0 | Buy | 1,413,319 | 1489 | LSE | |
| 09:41:38 | 283.0 | 630 | AT | 282.9 | 283.1 | 1,410,289 | 1488 | LSE | ||
| 09:41:38 | 283.0 | 2400 | AT | 282.9 | 283.0 | Buy | 1,409,659 | 1487 | LSE | |
| 09:41:38 | 283.0 | 630 | AT | 282.9 | 283.0 | Buy | 1,407,259 | 1486 | LSE | |
| 09:41:38 | 283.0 | 630 | AT | 282.9 | 283.0 | Buy | 1,406,629 | 1485 | LSE | |
| 09:41:38 | 283.0 | 2400 | AT | 282.9 | 283.0 | Buy | 1,405,999 | 1484 | LSE | |
| 09:41:38 | 283.0 | 3030 | AT | 282.9 | 283.0 | Buy | 1,403,599 | 1483 | LSE | |
| 09:41:38 | 283.0 | 3030 | AT | 282.9 | 283.0 | Buy | 1,400,569 | 1482 | LSE | |
| 09:41:02 | 282.9 | 1451 | AT | 282.8 | 282.9 | Buy | 1,397,539 | 1481 | LSE | |
| 09:41:00 | 282.8 | 745 | AT | 282.8 | 282.9 | Sell | 1,396,088 | 1480 | LSE | |
| 09:40:46 | 282.9 | 1276 | O | 282.8 | 283.0 | 1,395,343 | 1479 | LSE | ||
| 09:40:20 | 283.0 | 69 | AT | 283.0 | 283.1 | Sell | 1,394,067 | 1478 | LSE | |
| 09:40:08 | 283.0 | 488 | AT | 282.9 | 283.0 | Buy | 1,393,998 | 1477 | LSE | |
| 09:40:08 | 283.0 | 298 | AT | 282.9 | 283.0 | Buy | 1,393,510 | 1476 | LSE | |
| 09:40:08 | 283.0 | 275 | AT | 282.9 | 283.0 | Buy | 1,393,212 | 1475 | LSE | |
| 09:40:08 | 283.0 | 1874 | AT | 282.9 | 283.0 | Buy | 1,392,937 | 1474 | LSE | |
| 09:40:07 | 282.9 | 983 | AT | 282.9 | 283.1 | Sell | 1,391,063 | 1473 | LSE | |
| 09:40:07 | 282.9 | 1451 | AT | 282.9 | 283.1 | Sell | 1,390,080 | 1472 | LSE | |
| 09:39:51 | 283.2 | 660 | AT | 283.0 | 283.2 | Buy | 1,388,629 | 1471 | LSE | |
| 09:39:51 | 283.2 | 739 | AT | 283.0 | 283.2 | Buy | 1,387,969 | 1470 | LSE | |
| 09:39:51 | 283.2 | 125 | AT | 283.0 | 283.2 | Buy | 1,387,230 | 1469 | LSE | |
| 09:39:51 | 283.2 | 1935 | AT | 283.0 | 283.2 | Buy | 1,387,105 | 1468 | LSE | |
| 09:39:51 | 283.1 | 549 | AT | 282.9 | 283.1 | Buy | 1,385,170 | 1467 | LSE | |
| 09:39:47 | 283.0 | 1451 | AT | 282.8 | 283.0 | Buy | 1,384,621 | 1466 | LSE | |
| 09:39:36 | 282.9 | 617 | O | 282.8 | 283.0 | 1,383,170 | 1465 | LSE | ||
| 09:39:05 | 283.0 | 1423 | O | 282.9 | 283.1 | 1,382,553 | 1464 | LSE | ||
| 09:39:05 | 283.1 | 1423 | O | 282.9 | 283.1 | Buy | 1,381,130 | 1463 | LSE | |
| 09:39:02 | 283.0 | 297 | AT | 283.0 | 283.1 | Sell | 1,379,707 | 1462 | LSE | |
| 09:39:02 | 283.0 | 1400 | AT | 283.0 | 283.1 | Sell | 1,379,410 | 1461 | LSE | |
| 09:39:02 | 283.0 | 1935 | AT | 282.8 | 283.0 | Buy | 1,378,010 | 1460 | LSE | |
| 09:39:02 | 283.0 | 263 | AT | 282.8 | 283.0 | Buy | 1,376,075 | 1459 | LSE | |
| 09:39:02 | 283.0 | 291 | AT | 282.8 | 283.0 | Buy | 1,375,812 | 1458 | LSE | |
| 09:38:58 | 283.0 | 69 | AT | 283.0 | 283.1 | Sell | 1,375,521 | 1457 | LSE | |
| 09:38:55 | 283.0 | 2329 | AT | 283.0 | 283.1 | Sell | 1,375,452 | 1456 | LSE | |
| 09:38:55 | 283.0 | 598 | AT | 283.0 | 283.1 | Sell | 1,373,123 | 1455 | LSE | |
| 09:38:53 | 283.1 | 1047 | AT | 283.0 | 283.1 | Buy | 1,372,525 | 1454 | LSE | |
| 09:38:49 | 283.1 | 2622 | O | 283.0 | 283.2 | 1,371,478 | 1453 | LSE | ||
| 09:38:48 | 283.1 | 69 | AT | 283.1 | 283.2 | Sell | 1,368,856 | 1452 | LSE | |
| 09:38:47 | 283.1 | 1400 | AT | 283.1 | 283.2 | Sell | 1,368,787 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
