Kingfisher (KGF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:35-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:51	285.9	499	AT	285.8	285.9	Buy		902,533	1051	LSE
08:35:51	285.9	120	AT	285.8	285.9	Buy		902,034	1050	LSE
08:35:51	285.9	826	AT	285.8	285.9	Buy		901,914	1049	LSE
08:35:47	285.9	3713	AT	285.8	285.9	Buy		901,088	1048	LSE
08:35:47	285.9	48	AT	285.8	285.9	Buy		897,375	1047	LSE
08:31:09	285.7	1377	O	285.7	285.9	Sell		897,327	1046	LSE
08:31:09	285.8	1378	O	285.7	285.9			895,950	1045	LSE
08:31:04	285.8	172	AT	285.8	286.0	Sell		894,572	1044	LSE
08:31:04	285.8	172	AT	285.8	286.0	Sell		894,400	1043	LSE
08:31:04	285.8	38	AT	285.8	286.0	Sell		894,228	1042	LSE
08:26:10	285.8	293	AT	285.8	286.0	Sell		894,190	1041	LSE
08:26:10	285.8	133	AT	285.8	286.0	Sell		893,897	1040	LSE
08:26:10	285.8	362	AT	285.8	286.0	Sell		893,764	1039	LSE
08:25:26	285.8	54	AT	285.7	285.8	Buy		893,402	1038	LSE
08:24:23	285.7	1910	AT	285.7	285.8	Sell		893,348	1037	LSE
08:23:05	285.8	373	AT	285.8	285.9	Sell		891,438	1036	LSE
08:23:05	285.8	110	AT	285.8	285.9	Sell		891,065	1035	LSE
08:23:05	285.8	44	AT	285.8	285.9	Sell		890,955	1034	LSE
08:22:57	285.9	2762	O	285.8	285.9	Buy		890,911	1033	LSE
08:21:42	285.8	458	AT	285.8	285.9	Sell		888,149	1032	LSE
08:21:42	285.8	461	AT	285.8	285.9	Sell		887,691	1031	LSE
08:21:36	285.9	908	AT	285.9	286.0	Sell		887,230	1030	LSE
08:14:06	285.8	131	AT	285.7	285.8	Buy		886,322	1029	LSE
08:14:06	285.8	329	AT	285.8	285.9	Sell		886,191	1028	LSE
08:14:06	285.8	30	AT	285.8	285.9	Sell		885,862	1027	LSE
08:11:31	285.8	165	AT	285.8	285.9	Sell		885,832	1026	LSE
08:06:48	285.8	32	AT	285.8	285.9	Sell		885,667	1025	LSE
08:06:48	285.8	32	AT	285.8	285.9	Sell		885,635	1024	LSE
08:06:48	285.8	28	AT	285.8	286.0	Sell		885,603	1023	LSE
08:04:46	285.8	1400	AT	285.8	285.9	Sell		885,575	1022	LSE
08:04:36	285.9	291	AT	285.9	286.0	Sell		884,175	1021	LSE
08:04:36	285.9	38	AT	285.9	286.0	Sell		883,884	1020	LSE
08:03:33	285.9	4649	AT	285.9	286.0	Sell		883,846	1019	LSE
08:03:02	286.0	457	AT	286.0	286.1	Sell		879,197	1018	LSE
08:03:02	286.0	55	AT	286.0	286.1	Sell		878,740	1017	LSE
08:01:08	286.0	172	AT	285.9	286.0	Buy		878,685	1016	LSE
08:01:07	286.0	1029	AT	285.9	286.0	Buy		878,513	1015	LSE
08:01:07	286.0	603	AT	285.9	286.0	Buy		877,484	1014	LSE
07:59:37	285.9	57	O	285.8	285.9	Buy		876,881	1013	LSE
07:59:37	285.9	3162	AT	285.9	286.0	Sell		876,824	1012	LSE
07:59:37	285.9	101	AT	285.9	286.0	Sell		873,662	1011	LSE
07:59:37	285.9	1820	AT	285.9	286.0	Sell		873,561	1010	LSE
07:59:37	285.9	57	AT	285.9	286.0	Sell		871,741	1009	LSE
07:59:37	285.9	353	AT	285.9	286.0	Sell		871,684	1008	LSE
07:59:37	285.9	102	AT	285.9	286.0	Sell		871,331	1007	LSE
07:59:02	286.0	82	O	285.9	286.0	Buy		871,229	1006	LSE
07:59:02	286.0	142	AT	286.0	286.1	Sell		871,147	1005	LSE
07:59:02	286.0	723	AT	286.0	286.1	Sell		871,005	1004	LSE
07:59:02	286.0	40	AT	286.0	286.1	Sell		870,282	1003	LSE
07:59:02	286.0	771	AT	286.0	286.1	Sell		870,242	1002	LSE
07:59:02	286.0	2400	AT	286.0	286.1	Sell		869,471	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions