BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2401 - 2351 (11:24-11:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:10 284.1 2206 AT 284.0 284.1 Buy
2,042,701 2401 LSE
11:24:10 284.1 293 AT 284.1 284.2 Sell
2,040,495 2400 LSE
11:24:10 284.1 294 AT 284.1 284.2 Sell
2,040,202 2399 LSE
11:24:10 284.1 2690 AT 284.1 284.2 Sell
2,039,908 2398 LSE
11:24:10 284.1 285 AT 284.1 284.2 Sell
2,037,218 2397 LSE
11:24:10 284.1 2 AT 284.1 284.2 Sell
2,036,933 2396 LSE
11:24:10 284.1 287 AT 284.1 284.2 Sell
2,036,931 2395 LSE
11:24:02 284.1 308 AT 284.1 284.2 Sell
2,036,644 2394 LSE
11:24:02 284.1 1091 AT 284.0 284.1 Buy
2,036,336 2393 LSE
11:24:02 284.1 865 AT 284.0 284.1 Buy
2,035,245 2392 LSE
11:24:02 284.1 900 AT 284.0 284.1 Buy
2,034,380 2391 LSE
11:24:02 284.1 277 AT 284.1 284.2 Sell
2,033,480 2390 LSE
11:24:02 284.1 295 AT 284.1 284.2 Sell
2,033,203 2389 LSE
11:24:02 284.1 301 AT 284.1 284.2 Sell
2,032,908 2388 LSE
11:24:02 284.1 328 AT 284.1 284.2 Sell
2,032,607 2387 LSE
11:24:02 284.1 661 AT 284.1 284.2 Sell
2,032,279 2386 LSE
11:23:57 284.2 456 O 284.0 284.2 Buy
2,031,618 2385 LSE
11:23:56 284.1 865 AT 284.1 284.3 Sell
2,031,162 2384 LSE
11:23:56 284.1 318 AT 284.1 284.3 Sell
2,030,297 2383 LSE
11:23:56 284.1 298 AT 284.1 284.3 Sell
2,029,979 2382 LSE
11:23:56 284.2 686 AT 284.2 284.3 Sell
2,029,681 2381 LSE
11:23:56 284.2 2400 AT 284.2 284.3 Sell
2,028,995 2380 LSE
11:23:56 284.2 3081 AT 284.1 284.2 Buy
2,026,595 2379 LSE
11:23:56 284.2 11 AT 284.1 284.2 Buy
2,023,514 2378 LSE
11:23:56 284.2 103 AT 284.1 284.2 Buy
2,023,503 2377 LSE
11:23:56 284.2 178 AT 284.1 284.2 Buy
2,023,400 2376 LSE
11:23:56 284.2 639 AT 284.1 284.2 Buy
2,023,222 2375 LSE
11:23:56 284.2 361 AT 284.1 284.2 Buy
2,022,583 2374 LSE
11:23:56 284.2 1118 AT 284.1 284.2 Buy
2,022,222 2373 LSE
11:23:56 284.2 696 AT 284.0 284.2 Buy
2,021,104 2372 LSE
11:23:48 284.1 1108 O 284.0 284.2
2,020,408 2371 LSE
11:23:48 284.1 1015 AT 284.1 284.2 Sell
2,019,300 2370 LSE
11:23:48 284.1 3433 AT 284.0 284.1 Buy
2,018,285 2369 LSE
11:23:48 284.1 1421 AT 284.0 284.1 Buy
2,014,852 2368 LSE
11:23:48 284.1 115 AT 284.0 284.1 Buy
2,013,431 2367 LSE
11:23:48 284.1 115 AT 284.0 284.1 Buy
2,013,316 2366 LSE
11:23:48 284.1 153 AT 284.0 284.1 Buy
2,013,201 2365 LSE
11:23:45 284.0 1479 AT 284.0 284.1 Sell
2,013,048 2364 LSE
11:23:45 284.0 791 AT 284.0 284.1 Sell
2,011,569 2363 LSE
11:23:45 284.0 1492 AT 283.8 284.0 Buy
2,010,778 2362 LSE
11:23:45 284.0 310 AT 283.8 284.0 Buy
2,009,286 2361 LSE
11:23:45 284.0 147 AT 283.8 284.0 Buy
2,008,976 2360 LSE
11:23:45 284.0 275 AT 283.8 284.0 Buy
2,008,829 2359 LSE
11:23:45 284.0 135 AT 283.8 284.0 Buy
2,008,554 2358 LSE
11:23:45 284.0 275 AT 283.8 284.0 Buy
2,008,419 2357 LSE
11:23:45 284.0 2483 AT 283.8 284.0 Buy
2,008,144 2356 LSE
11:23:45 284.0 4228 AT 283.8 284.0 Buy
2,005,661 2355 LSE
11:23:45 284.0 1814 AT 283.8 284.0 Buy
2,001,433 2354 LSE
11:22:59 284.0 1378 O 283.8 284.0 Buy
1,999,619 2353 LSE
11:22:57 283.9 2799 O 283.8 284.0
1,998,241 2352 LSE
11:22:51 283.9 2001 AT 283.9 284.0 Sell
1,995,442 2351 LSE

Your Recent History

LSE
KGF
Kingfisher
BOV
MILL11
Fundo Invest Financeiro ...
BOV
B2YN34
Beyond Meat
USOTC
ABGOF
Abengoa (CE)
COIN
PYRKUSD
Pyrk
AQSE
FSTA.GB
Fuller Smith & Turner
BOV
NGRD3
Neogrid Participacoes ON
BOV
ASSU6L
Assuncao Ind Com PNB
BIT
I07560
INTESA SANPAOLO
BIT
I07017
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82