BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1101 - 1051 (08:48-08:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:48:12 285.6 121 AT 285.5 285.6 Buy
1,040,950 1101 LSE
08:48:12 285.6 192 AT 285.6 285.7 Sell
1,040,829 1100 LSE
08:48:12 285.6 512 AT 285.6 285.7 Sell
1,040,637 1099 LSE
08:48:12 285.6 192 AT 285.6 285.7 Sell
1,040,125 1098 LSE
08:48:12 285.6 2323 AT 285.6 285.7 Sell
1,039,933 1097 LSE
08:48:12 285.6 196 AT 285.6 285.7 Sell
1,037,610 1096 LSE
08:48:12 285.6 33 AT 285.6 285.7 Sell
1,037,414 1095 LSE
08:48:12 285.6 3784 AT 285.6 285.7 Sell
1,037,381 1094 LSE
08:48:12 285.6 2400 AT 285.6 285.7 Sell
1,033,597 1093 LSE
08:46:08 285.7 2677 O 285.6 285.8
1,031,197 1092 LSE
08:44:04 285.6 100 O 285.6 285.8 Sell
1,028,520 1091 LSE
08:44:03 285.6 44264 O 285.6 285.8 Sell
1,028,420 1090 LSE
08:44:03 285.6 1382 O 285.6 285.8 Sell
984,156 1089 LSE
08:42:56 285.7 345 AT 285.7 285.8 Sell
982,774 1088 LSE
08:42:01 285.8 1237 AT 285.7 285.8 Buy
982,429 1087 LSE
08:42:01 285.8 3490 AT 285.7 285.8 Buy
981,192 1086 LSE
08:41:03 285.9 2325 AT 285.7 285.9 Buy
977,702 1085 LSE
08:41:03 285.8 8 AT 285.6 285.8 Buy
975,377 1084 LSE
08:41:03 285.8 1558 AT 285.6 285.8 Buy
975,369 1083 LSE
08:41:03 285.8 1289 AT 285.6 285.8 Buy
973,811 1082 LSE
08:40:59 285.68 558 O 285.6 285.8 Sell
972,522 1081 LSE
08:40:13 285.7 1597 O 285.6 285.8
971,964 1080 LSE
08:40:13 285.7 46 AT 285.7 285.8 Sell
970,367 1079 LSE
08:40:13 285.7 230 AT 285.7 285.8 Sell
970,321 1078 LSE
08:40:13 285.7 1321 AT 285.7 285.8 Sell
970,091 1077 LSE
08:40:13 285.7 1983 AT 285.7 285.8 Sell
968,770 1076 LSE
08:40:13 285.7 27 AT 285.7 285.8 Sell
966,787 1075 LSE
08:40:13 285.7 2088 AT 285.7 285.8 Sell
966,760 1074 LSE
08:39:50 285.8 39 AT 285.7 285.8 Buy
964,672 1073 LSE
08:39:50 285.8 121 AT 285.8 285.9 Sell
964,633 1072 LSE
08:39:50 285.8 1632 AT 285.8 285.9 Sell
964,512 1071 LSE
08:39:50 285.8 625 AT 285.8 285.9 Sell
962,880 1070 LSE
08:39:50 285.8 1294 AT 285.8 285.9 Sell
962,255 1069 LSE
08:39:50 285.8 1470 AT 285.8 285.9 Sell
960,961 1068 LSE
08:39:50 285.8 564 AT 285.8 285.9 Sell
959,491 1067 LSE
08:39:17 285.87 100 O 285.8 286.0 Sell
958,927 1066 LSE
08:39:01 285.9 358 AT 285.9 286.0 Sell
958,827 1065 LSE
08:39:01 285.9 32 AT 285.8 285.9 Buy
958,469 1064 LSE
08:39:01 285.9 136 AT 285.8 285.9 Buy
958,437 1063 LSE
08:39:01 285.9 138 AT 285.8 285.9 Buy
958,301 1062 LSE
08:39:01 285.9 199 AT 285.8 285.9 Buy
958,163 1061 LSE
08:39:01 285.9 1364 AT 285.8 285.9 Buy
957,964 1060 LSE
08:39:01 285.9 1830 AT 285.9 286.0 Sell
956,600 1059 LSE
08:39:01 285.9 279 AT 285.9 286.0 Sell
954,770 1058 LSE
08:39:01 285.9 1048 AT 285.9 286.0 Sell
954,491 1057 LSE
08:39:01 285.9 134 AT 285.9 286.0 Sell
953,443 1056 LSE
08:39:01 285.9 1218 AT 285.9 286.0 Sell
953,309 1055 LSE
08:38:52 285.82 47258 O 285.9 286.0 Sell
952,091 1054 LSE
08:35:54 285.9 800 AT 285.9 286.0 Sell
904,833 1053 LSE
08:35:51 285.9 1500 AT 285.8 285.9 Buy
904,033 1052 LSE
08:35:51 285.9 499 AT 285.8 285.9 Buy
902,533 1051 LSE

Your Recent History

LSE
KGF
Kingfisher
FX
INRPKR
INR vs PKR
BOV
A1ES34M
AES
BOV
KLBN4T
KLABIN
LSE
0NYM
Lombard Bank Malta
BIT
S28702
Societe Generale Effekten
BOV
AMAR3M
LOJAS MARISA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50