Kingfisher (KGF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:38-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:13	285.9	168	AT	285.9	286.1	Sell		93,721	101	LSE
03:38:13	285.9	65	AT	285.9	286.1	Sell		93,553	100	LSE
03:38:07	286.0	720	AT	285.9	286.0	Buy		93,488	99	LSE
03:38:07	286.0	271	AT	285.9	286.0	Buy		92,768	98	LSE
03:38:07	286.0	269	AT	285.9	286.0	Buy		92,497	97	LSE
03:38:07	285.9	35	AT	285.9	286.0	Sell		92,228	96	LSE
03:38:07	286.0	2608	AT	285.9	286.0	Buy		92,193	95	LSE
03:38:07	285.9	1158	AT	285.9	286.1	Sell		89,585	94	LSE
03:38:07	286.0	242	AT	286.0	286.1	Sell		88,427	93	LSE
03:38:07	286.0	1158	AT	286.0	286.1	Sell		88,185	92	LSE
03:38:07	286.0	892	AT	285.9	286.0	Buy		87,027	91	LSE
03:38:07	286.0	569	AT	285.9	286.0	Buy		86,135	90	LSE
03:38:07	286.0	1600	AT	285.9	286.0	Buy		85,566	89	LSE
03:38:07	286.0	2400	AT	285.8	286.0	Buy		83,966	88	LSE
03:38:05	285.9	968	AT	285.7	285.9	Buy		81,566	87	LSE
03:36:21	285.9	1006	O	285.7	285.9	Buy		80,598	86	LSE
03:36:12	285.83	7000	O	285.7	285.9	Buy		79,592	85	LSE
03:36:05	285.8	297	AT	285.8	285.9	Sell		72,592	84	LSE
03:34:20	285.8	105	AT	285.8	286.0	Sell		72,295	83	LSE
03:32:12	285.5	2346	AT	285.5	285.7	Sell		72,190	82	LSE
03:32:12	285.5	478	AT	285.5	285.7	Sell		69,844	81	LSE
03:32:09	285.6	17	AT	285.6	285.8	Sell		69,366	80	LSE
03:32:09	285.6	189	AT	285.6	285.8	Sell		69,349	79	LSE
03:28:54	285.6	1	AT	285.6	285.8	Sell		69,160	78	LSE
03:27:23	285.22	3	O	285.4	285.7	Sell		69,159	77	LSE
03:27:21	285.5	636	AT	285.2	285.5	Buy		69,156	76	LSE
03:27:21	285.4	992	AT	285.1	285.4	Buy		68,520	75	LSE
03:25:53	285.5	3	O	285.1	285.5	Buy		67,528	74	LSE
03:25:42	285.4	1	O	285.0	285.4	Buy		67,525	73	LSE
03:24:06	285.1	1024	O	284.9	285.3			67,524	72	LSE
03:24:06	285.1	1024	AT	285.1	285.3	Sell		66,500	71	LSE
03:22:02	285.3	3500	O	284.9	285.3	Buy		65,476	70	LSE
03:17:15	285.2	600	AT	284.9	285.2	Buy		61,976	69	LSE
03:16:45	285.1	383	AT	284.7	285.1	Buy		61,376	68	LSE
03:16:45	285.1	1000	AT	284.7	285.1	Buy		60,993	67	LSE
03:16:45	284.9	316	AT	284.5	284.9	Buy		59,993	66	LSE
03:15:15	284.9	41	AT	284.9	285.1	Sell		59,677	65	LSE
03:15:15	285.0	30	AT	285.0	285.1	Sell		59,636	64	LSE
03:13:41	285.3	2615	O	285.1	285.4	Buy		59,606	63	LSE
03:13:38	285.3	6	AT	285.3	285.5	Sell		56,991	62	LSE
03:13:38	285.2	1000	AT	285.2	285.5	Sell		56,985	61	LSE
03:13:38	285.2	1109	AT	285.2	285.5	Sell		55,985	60	LSE
03:13:38	285.3	756	AT	285.3	285.7	Sell		54,876	59	LSE
03:13:38	285.3	183	AT	285.3	285.7	Sell		54,120	58	LSE
03:13:38	285.3	1108	AT	285.3	285.7	Sell		53,937	57	LSE
03:13:38	285.3	1109	AT	285.3	285.7	Sell		52,829	56	LSE
03:13:38	285.4	960	AT	285.4	285.8	Sell		51,720	55	LSE
03:12:18	285.6	1	O	285.5	285.9	Sell		50,760	54	LSE
03:12:18	285.6	268	AT	285.3	285.6	Buy		50,759	53	LSE
03:12:18	285.6	300	AT	285.3	285.6	Buy		50,491	52	LSE
03:12:18	285.6	506	AT	285.3	285.6	Buy		50,191	51	LSE

Aeris Industria E Comerc... ON

Centuria Capital (PK)

Hsbc Msci Wl Eh

Lyxor Dow Jones

Vontobel Financial Produ...

IT0005616625 20250303 47.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions