Kingfisher (KGF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:16:31	284.957	3449	O	284.2	284.4	Buy		4,770,296	2556	LSE
12:12:06	284.957	1063	O	284.2	284.4	Buy		4,766,847	2555	LSE
11:47:22	283.45	4192	O	284.2	284.4	Sell		4,765,784	2554	LSE
11:35:40	284.9	4394	O	284.2	284.4	Buy		4,761,592	2553	LSE
11:35:22	284.9	11119	O	284.2	284.4	Buy		4,757,198	2552	LSE
11:35:21	284.9	62	AT	284.2	284.4	Buy		4,746,079	2551	LSE
11:35:21	284.9	2587002	UT	284.2	284.4	Buy		4,746,017	2550	LSE
11:29:54	284.4	694	AT	284.3	284.4	Buy		2,159,015	2549	LSE
11:29:54	284.4	272	AT	284.3	284.4	Buy		2,158,321	2548	LSE
11:29:54	284.4	266	AT	284.3	284.4	Buy		2,158,049	2547	LSE
11:29:47	284.4	1091	O	284.2	284.4	Buy		2,157,783	2546	LSE
11:29:40	284.3	1578	AT	284.2	284.3	Buy		2,156,692	2545	LSE
11:29:40	284.3	1000	AT	284.2	284.3	Buy		2,155,114	2544	LSE
11:29:40	284.3	69	AT	284.3	284.4	Sell		2,154,114	2543	LSE
11:29:27	284.3	295	AT	284.3	284.4	Sell		2,154,045	2542	LSE
11:29:27	284.3	281	AT	284.3	284.4	Sell		2,153,750	2541	LSE
11:29:27	284.4	2037	AT	284.2	284.4	Buy		2,153,469	2540	LSE
11:29:25	284.3	39	AT	284.2	284.3	Buy		2,151,432	2539	LSE
11:29:25	284.3	1459	AT	284.3	284.4	Sell		2,151,393	2538	LSE
11:29:24	284.3	288	AT	284.3	284.4	Sell		2,149,934	2537	LSE
11:29:24	284.3	297	AT	284.3	284.4	Sell		2,149,646	2536	LSE
11:29:01	284.4	10	AT	284.2	284.4	Buy		2,149,349	2535	LSE
11:28:56	284.3	1568	AT	284.2	284.3	Buy		2,149,339	2534	LSE
11:28:56	284.3	501	AT	284.2	284.3	Buy		2,147,771	2533	LSE
11:28:56	284.3	942	AT	284.2	284.3	Buy		2,147,270	2532	LSE
11:28:56	284.3	272	AT	284.2	284.3	Buy		2,146,328	2531	LSE
11:28:43	284.3	2871	AT	284.2	284.3	Buy		2,146,056	2530	LSE
11:28:43	284.3	1494	AT	284.2	284.3	Buy		2,143,185	2529	LSE
11:28:43	284.3	1000	AT	284.2	284.3	Buy		2,141,691	2528	LSE
11:28:43	284.3	391	AT	284.2	284.3	Buy		2,140,691	2527	LSE
11:28:43	284.3	227	AT	284.2	284.3	Buy		2,140,300	2526	LSE
11:28:43	284.3	1573	AT	284.2	284.3	Buy		2,140,073	2525	LSE
11:28:21	284.2	46	O	284.2	284.4	Sell		2,138,500	2524	LSE
11:27:55	284.3	726	AT	284.2	284.3	Buy		2,138,454	2523	LSE
11:27:55	284.3	489	AT	284.3	284.4	Sell		2,137,728	2522	LSE
11:27:55	284.3	158	AT	284.3	284.4	Sell		2,137,239	2521	LSE
11:27:45	284.3	1380	AT	284.3	284.4	Sell		2,137,081	2520	LSE
11:27:45	284.3	960	AT	284.3	284.4	Sell		2,135,701	2519	LSE
11:27:44	284.3	37	AT	284.3	284.4	Sell		2,134,741	2518	LSE
11:27:44	284.3	1578	AT	284.2	284.3	Buy		2,134,704	2517	LSE
11:27:44	284.3	2270	AT	284.2	284.3	Buy		2,133,126	2516	LSE
11:27:44	284.3	272	AT	284.3	284.4	Sell		2,130,856	2515	LSE
11:27:44	284.3	272	AT	284.3	284.4	Sell		2,130,584	2514	LSE
11:27:44	284.3	2077	AT	284.3	284.4	Sell		2,130,312	2513	LSE
11:27:44	284.3	328	AT	284.3	284.4	Sell		2,128,235	2512	LSE
11:27:44	284.3	377	AT	284.3	284.4	Sell		2,127,907	2511	LSE
11:27:44	284.3	1000	AT	284.3	284.4	Sell		2,127,530	2510	LSE
11:27:44	284.3	222	AT	284.3	284.4	Sell		2,126,530	2509	LSE
11:27:44	284.3	1638	AT	284.3	284.4	Sell		2,126,308	2508	LSE
11:27:44	284.3	261	AT	284.3	284.4	Sell		2,124,670	2507	LSE
11:27:44	284.3	275	AT	284.3	284.4	Sell		2,124,409	2506	LSE
11:27:43	284.5	902	O	284.3	284.5	Buy		2,124,134	2505	LSE
11:27:43	284.5	140	AT	284.3	284.5	Buy		2,123,232	2504	LSE
11:27:34	284.5	1083	O	284.3	284.5	Buy		2,123,092	2503	LSE
11:27:26	284.5	1366	O	284.3	284.5	Buy		2,122,009	2502	LSE
11:27:17	284.4	45	AT	284.3	284.4	Buy		2,120,643	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions