Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.54

-0.24

( -0.44% )

Updated: 07:27:48

Delayed by 15 minutes

Trade 4229 - 4151 (07:42-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:54	54.62	2	O	54.62	54.64	Sell		14,798,235	4229	LSE
07:42:25	54.62	4878	AT	54.62	54.64	Sell		14,798,233	4228	LSE
07:42:25	54.62	4821	AT	54.62	54.64	Sell		14,793,355	4227	LSE
07:42:05	54.62	27	O	54.6	54.62	Buy		14,788,534	4226	LSE
07:42:03	54.6	300	AT	54.58	54.6	Buy		14,788,507	4225	LSE
07:41:57	54.6	8211	AT	54.6	54.62	Sell		14,788,207	4224	LSE
07:41:57	54.6	19418	AT	54.6	54.62	Sell		14,779,996	4223	LSE
07:41:57	54.6	4557	AT	54.6	54.62	Sell		14,760,578	4222	LSE
07:41:28	54.6	8881	AT	54.58	54.6	Buy		14,756,021	4221	LSE
07:41:28	54.6	6654	AT	54.58	54.6	Buy		14,747,140	4220	LSE
07:41:25	54.64	2	O	54.58	54.62	Buy		14,740,486	4219	LSE
07:41:25	54.6	10173	AT	54.6	54.64	Sell		14,740,484	4218	LSE
07:41:25	54.6	6974	AT	54.6	54.64	Sell		14,730,311	4217	LSE
07:41:25	54.6	3199	AT	54.6	54.64	Sell		14,723,337	4216	LSE
07:41:03	54.6	1050	O	54.6	54.64	Sell		14,720,138	4215	LSE
07:40:59	54.64	18	O	54.6	54.64	Buy		14,719,088	4214	LSE
07:40:33	54.62	18100	AT	54.62	54.64	Sell		14,719,070	4213	LSE
07:40:33	54.62	14813	AT	54.6	54.62	Buy		14,700,970	4212	LSE
07:40:33	54.62	8713	AT	54.62	54.64	Sell		14,686,157	4211	LSE
07:40:33	54.62	3495	AT	54.62	54.64	Sell		14,677,444	4210	LSE
07:40:31	54.61	14505	O	54.62	54.64	Sell		14,673,949	4209	LSE
07:40:20	54.62	23198	AT	54.6	54.62	Buy		14,659,444	4208	LSE
07:40:19	54.6	108	AT	54.58	54.6	Buy		14,636,246	4207	LSE
07:40:19	54.6	10500	AT	54.58	54.6	Buy		14,636,138	4206	LSE
07:40:19	54.6	324	AT	54.58	54.6	Buy		14,625,638	4205	LSE
07:40:19	54.6	5583	AT	54.58	54.6	Buy		14,625,314	4204	LSE
07:40:19	54.6	2	AT	54.58	54.6	Buy		14,619,731	4203	LSE
07:39:58	54.6	854	AT	54.58	54.6	Buy		14,619,729	4202	LSE
07:39:58	54.6	17820	AT	54.58	54.6	Buy		14,618,875	4201	LSE
07:39:42	54.61	6000	O	54.6	54.62			14,601,055	4200	LSE
07:39:38	54.6	100	O	54.6	54.62	Sell		14,595,055	4199	LSE
07:39:37	54.6	10430	AT	54.6	54.62	Sell		14,594,955	4198	LSE
07:39:37	54.6	4439	AT	54.6	54.62	Sell		14,584,525	4197	LSE
07:39:33	54.62	3379	AT	54.62	54.64	Sell		14,580,086	4196	LSE
07:39:32	54.62	6779	AT	54.62	54.64	Sell		14,576,707	4195	LSE
07:39:32	54.62	3362	AT	54.62	54.64	Sell		14,569,928	4194	LSE
07:39:29	54.64	7	O	54.62	54.64	Buy		14,566,566	4193	LSE
07:39:24	54.62	1303	O	54.62	54.64	Sell		14,566,559	4192	LSE
07:39:13	54.62	520	AT	54.62	54.64	Sell		14,565,256	4191	LSE
07:39:12	54.624	25841	O	54.62	54.64	Sell		14,564,736	4190	LSE
07:38:51	54.6	1	O	54.6	54.62	Sell		14,538,895	4189	LSE
07:38:25	54.6	32	O	54.6	54.64	Sell		14,538,894	4188	LSE
07:38:13	54.6	4345	AT	54.6	54.62	Sell		14,538,862	4187	LSE
07:37:56	54.6	599	O	54.6	54.62	Sell		14,534,517	4186	LSE
07:37:25	54.62	182	O	54.6	54.62	Buy		14,533,918	4185	LSE
07:37:12	54.58	17	O	54.58	54.62	Sell		14,533,736	4184	LSE
07:36:47	54.58	537	O	54.6	54.62	Sell		14,533,719	4183	LSE
07:36:47	54.58	875	O	54.6	54.62	Sell		14,533,182	4182	LSE
07:36:43	54.6	4007	O	54.58	54.62			14,532,307	4181	LSE
07:35:36	54.58	86	O	54.58	54.6	Sell		14,528,300	4180	LSE
07:34:59	54.59	340	O	54.58	54.62	Sell		14,528,214	4179	LSE
07:34:57	54.59	4500	O	54.58	54.6			14,527,874	4178	LSE
07:34:57	54.6	1164	O	54.58	54.6	Buy		14,523,374	4177	LSE
07:34:28	54.56	1	O	54.56	54.6	Sell		14,522,210	4176	LSE
07:34:28	54.6	22	O	54.56	54.6	Buy		14,522,209	4175	LSE
07:34:24	54.58	16700	AT	54.56	54.58	Buy		14,522,187	4174	LSE
07:34:22	54.58	2	O	54.56	54.58	Buy		14,505,487	4173	LSE
07:33:50	54.56	5082	AT	54.56	54.58	Sell		14,505,485	4172	LSE
07:33:45	54.58	3654	AT	54.58	54.6	Sell		14,500,403	4171	LSE
07:33:45	54.58	13104	AT	54.58	54.6	Sell		14,496,749	4170	LSE
07:33:44	54.597	24	O	54.58	54.6	Buy		14,483,645	4169	LSE
07:33:14	54.62	1	O	54.58	54.62	Buy		14,483,621	4168	LSE
07:33:11	54.58	14	O	54.58	54.62	Sell		14,483,620	4167	LSE
07:32:46	54.6	1435	O	54.58	54.62	Sell		14,483,606	4166	LSE
07:32:31	54.589	185	O	54.58	54.62	Sell		14,482,171	4165	LSE
07:32:30	54.58	175	O	54.58	54.62	Sell		14,481,986	4164	LSE
07:32:10	54.58	2233	AT	54.56	54.58	Buy		14,481,811	4163	LSE
07:32:10	54.58	292	AT	54.56	54.58	Buy		14,479,578	4162	LSE
07:32:10	54.58	4633	AT	54.56	54.58	Buy		14,479,286	4161	LSE
07:32:05	54.58	6520	AT	54.56	54.58	Buy		14,474,653	4160	LSE
07:31:54	54.56	860	O	54.56	54.6	Sell		14,468,133	4159	LSE
07:31:52	54.56	2139	O	54.56	54.6	Sell		14,467,273	4158	LSE
07:31:48	54.58	7000	O	54.56	54.6			14,465,134	4157	LSE
07:31:36	54.58	852	O	54.56	54.6			14,458,134	4156	LSE
07:30:35	54.56	4456	O	54.54	54.58			14,457,282	4155	LSE
07:30:35	54.56	14833	AT	54.56	54.58	Sell		14,452,826	4154	LSE
07:30:35	54.56	7400	AT	54.54	54.56	Buy		14,437,993	4153	LSE
07:30:35	54.56	14813	AT	54.56	54.58	Sell		14,430,593	4152	LSE
07:30:35	54.56	4456	AT	54.56	54.58	Sell		14,415,780	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions