Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 3851 - 3801 (04:55-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:29	69.88	12280	AT	69.88	69.9	Sell		40,592,522	3851	LSE
04:55:29	69.88	8828	AT	69.88	69.9	Sell		40,580,242	3850	LSE
04:55:24	69.76	2822	O	69.88	69.92	Sell		40,571,414	3849	LSE
04:55:24	69.92	1	O	69.88	69.92	Buy		40,568,592	3848	LSE
04:55:20	69.9	2085	O	69.88	69.92			40,568,591	3847	LSE
04:55:10	69.865	36866	O	69.86	69.9	Sell		40,566,506	3846	LSE
04:55:01	69.86	4978	AT	69.84	69.86	Buy		40,529,640	3845	LSE
04:55:00	69.86	26134	O	69.84	69.86	Buy		40,524,662	3844	LSE
04:55:00	69.86	26134	O	69.82	69.86	Buy		40,498,528	3843	LSE
04:54:55	69.84	50	O	69.84	69.88	Sell		40,472,394	3842	LSE
04:54:53	69.84	106	O	69.82	69.88	Sell		40,472,344	3841	LSE
04:54:42	70.16	29	O	69.84	69.88	Buy		40,472,238	3840	LSE
04:54:41	69.79	1448	O	69.84	69.88	Sell		40,472,209	3839	LSE
04:54:41	69.84	5885	AT	69.8	69.84	Buy		40,470,761	3838	LSE
04:54:41	69.84	4568	AT	69.8	69.84	Buy		40,464,876	3837	LSE
04:54:41	69.84	5092	AT	69.8	69.84	Buy		40,460,308	3836	LSE
04:54:41	69.84	4544	AT	69.8	69.84	Buy		40,455,216	3835	LSE
04:54:41	69.84	2211	AT	69.8	69.84	Buy		40,450,672	3834	LSE
04:54:41	69.84	8528	AT	69.8	69.84	Buy		40,448,461	3833	LSE
04:54:41	69.82	5453	AT	69.78	69.82	Buy		40,439,933	3832	LSE
04:54:41	69.82	9000	AT	69.78	69.82	Buy		40,434,480	3831	LSE
04:54:41	69.82	8615	AT	69.78	69.82	Buy		40,425,480	3830	LSE
04:54:41	69.82	10000	AT	69.78	69.82	Buy		40,416,865	3829	LSE
04:54:41	69.82	8528	AT	69.78	69.82	Buy		40,406,865	3828	LSE
04:54:34	69.8	2100	O	69.8	69.84	Sell		40,398,337	3827	LSE
04:54:34	69.8	200	O	69.8	69.84	Sell		40,396,237	3826	LSE
04:54:31	69.86	24	O	69.82	69.86	Buy		40,396,037	3825	LSE
04:54:29	70.2	814	O	69.82	69.86	Buy		40,396,013	3824	LSE
04:54:28	69.9	1079	O	69.82	69.86	Buy		40,395,199	3823	LSE
04:54:24	69.86	6249	AT	69.86	69.88	Sell		40,394,120	3822	LSE
04:54:22	69.88	30	O	69.84	69.88	Buy		40,387,871	3821	LSE
04:54:22	69.86	833	AT	69.86	69.9	Sell		40,387,841	3820	LSE
04:54:22	69.86	5113	AT	69.86	69.9	Sell		40,387,008	3819	LSE
04:54:21	69.9	24169	AT	69.9	69.92	Sell		40,381,895	3818	LSE
04:54:21	69.9	59222	AT	69.9	69.92	Sell		40,357,726	3817	LSE
04:54:15	69.92	10365	O	69.9	69.94			40,298,504	3816	LSE
04:54:15	70.28	14	O	69.9	69.94	Buy		40,288,139	3815	LSE
04:54:15	70.28	2	O	69.9	69.94	Buy		40,288,125	3814	LSE
04:54:10	69.92	2860	O	69.9	69.94			40,288,123	3813	LSE
04:54:08	69.908	33944	O	69.9	69.94	Sell		40,285,263	3812	LSE
04:54:03	69.92	10000	O	69.9	69.94			40,251,319	3811	LSE
04:53:50	69.925	730	O	69.92	69.96	Sell		40,241,319	3810	LSE
04:53:42	69.91	15000	O	69.92	69.96	Sell		40,240,589	3809	LSE
04:53:40	69.92	17812	AT	69.92	69.94	Sell		40,225,589	3808	LSE
04:53:33	69.92	2	AT	69.9	69.92	Buy		40,207,777	3807	LSE
04:53:32	69.92	3767	AT	69.9	69.92	Buy		40,207,775	3806	LSE
04:53:31	69.91	2000	O	69.9	69.92			40,204,008	3805	LSE
04:53:30	69.9	476	O	69.9	69.92	Sell		40,202,008	3804	LSE
04:53:25	69.9	5	O	69.9	69.92	Sell		40,201,532	3803	LSE
04:53:25	69.9	250	O	69.9	69.92	Sell		40,201,527	3802	LSE
04:53:24	69.9	84602	AT	69.88	69.9	Buy		40,201,277	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions