Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.18

-0.36

( -0.66% )

Updated: 10:41:49

Delayed by 15 minutes

Trade 3751 - 3701 (04:54-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:49	53.78	4805	AT	53.72	53.78	Buy		34,285,591	3751	LSE
04:54:49	53.78	6971	AT	53.72	53.78	Buy		34,280,786	3750	LSE
04:54:49	53.76	9800	AT	53.72	53.76	Buy		34,273,815	3749	LSE
04:54:49	53.76	57521	AT	53.72	53.76	Buy		34,264,015	3748	LSE
04:54:49	53.76	4764	AT	53.72	53.76	Buy		34,206,494	3747	LSE
04:54:49	53.76	4822	AT	53.72	53.76	Buy		34,201,730	3746	LSE
04:54:49	53.76	7057	AT	53.72	53.76	Buy		34,196,908	3745	LSE
04:54:49	53.76	4184	AT	53.72	53.76	Buy		34,189,851	3744	LSE
04:54:45	53.74	4726	AT	53.7	53.74	Buy		34,185,667	3743	LSE
04:54:45	53.711	74484	O	53.7	53.74	Sell		34,180,941	3742	LSE
04:54:34	53.74	5	O	53.7	53.74	Buy		34,106,457	3741	LSE
04:54:34	53.74	50	O	53.7	53.74	Buy		34,106,452	3740	LSE
04:54:31	53.74	14736	AT	53.72	53.74	Buy		34,106,402	3739	LSE
04:54:31	53.74	22267	AT	53.72	53.74	Buy		34,091,666	3738	LSE
04:54:25	53.774	2000	O	53.74	53.78	Buy		34,069,399	3737	LSE
04:54:24	53.8	110	O	53.76	53.8	Buy		34,067,399	3736	LSE
04:54:24	53.8	92	O	53.76	53.8	Buy		34,067,289	3735	LSE
04:54:23	53.78	7253	AT	53.74	53.78	Buy		34,067,197	3734	LSE
04:54:23	53.78	1432	AT	53.74	53.78	Buy		34,059,944	3733	LSE
04:54:23	53.78	4717	AT	53.74	53.78	Buy		34,058,512	3732	LSE
04:54:22	53.774	5000	O	53.76	53.8	Sell		34,053,795	3731	LSE
04:54:18	53.782	925	O	53.76	53.8	Buy		34,048,795	3730	LSE
04:54:13	53.773	20000	O	53.76	53.8	Sell		34,047,870	3729	LSE
04:54:00	53.782	1897	O	53.76	53.8	Buy		34,027,870	3728	LSE
04:53:59	53.8	247	O	53.74	53.8	Buy		34,025,973	3727	LSE
04:53:54	53.8	4322	AT	53.76	53.8	Buy		34,025,726	3726	LSE
04:53:54	53.8	4325	AT	53.76	53.8	Buy		34,021,404	3725	LSE
04:53:54	53.8	4747	AT	53.76	53.8	Buy		34,017,079	3724	LSE
04:53:54	53.8	3000	AT	53.76	53.8	Buy		34,012,332	3723	LSE
04:53:54	53.8	1556	AT	53.76	53.8	Buy		34,009,332	3722	LSE
04:53:54	53.8	1297	AT	53.76	53.8	Buy		34,007,776	3721	LSE
04:53:54	53.8	3000	AT	53.76	53.8	Buy		34,006,479	3720	LSE
04:53:54	53.782	5040	O	53.76	53.8	Buy		34,003,479	3719	LSE
04:53:52	53.8	5	O	53.76	53.8	Buy		33,998,439	3718	LSE
04:53:52	53.8	5	O	53.76	53.8	Buy		33,998,434	3717	LSE
04:53:52	53.84	5	O	53.76	53.8	Buy		33,998,429	3716	LSE
04:53:52	53.8	4420	AT	53.76	53.8	Buy		33,998,424	3715	LSE
04:53:52	53.8	4185	AT	53.76	53.8	Buy		33,994,004	3714	LSE
04:53:52	53.8	7011	AT	53.76	53.8	Buy		33,989,819	3713	LSE
04:53:52	53.8	6111	AT	53.8	53.84	Sell		33,982,808	3712	LSE
04:53:52	53.8	2011	AT	53.8	53.84	Sell		33,976,697	3711	LSE
04:53:49	53.813	849	O	53.8	53.84	Sell		33,974,686	3710	LSE
04:53:49	53.822	930	O	53.8	53.84	Buy		33,973,837	3709	LSE
04:53:39	53.84	534	O	53.8	53.84	Buy		33,972,907	3708	LSE
04:53:37	53.814	3290	O	53.8	53.84	Sell		33,972,373	3707	LSE
04:53:28	53.822	4722	O	53.8	53.84	Buy		33,969,083	3706	LSE
04:53:27	53.813	17824	O	53.8	53.84	Sell		33,964,361	3705	LSE
04:53:24	53.84	184	O	53.8	53.84	Buy		33,946,537	3704	LSE
04:53:19	53.814	2315	O	53.8	53.84	Sell		33,946,353	3703	LSE
04:53:19	53.827	10000	O	53.8	53.84	Buy		33,944,038	3702	LSE
04:53:04	53.831	327	O	53.8	53.84	Buy		33,934,038	3701	LSE

Direxion Daily TSLA Bull...

Wrapped TON Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions