Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.28

-0.08

( -0.15% )

Updated: 09:59:55

Delayed by 15 minutes

Trade 3751 - 3701 (07:39-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:43	54.52	1438	AT	54.52	54.56	Sell		11,399,379	3751	LSE
07:39:30	54.56	1	O	54.54	54.56	Buy		11,397,941	3750	LSE
07:39:15	54.56	3	O	54.52	54.56	Buy		11,397,940	3749	LSE
07:39:08	54.52	1155	O	54.52	54.56	Sell		11,397,937	3748	LSE
07:39:03	54.56	18	O	54.52	54.56	Buy		11,396,782	3747	LSE
07:38:56	54.54	8627	AT	54.54	54.56	Sell		11,396,764	3746	LSE
07:38:56	54.54	356	AT	54.54	54.56	Sell		11,388,137	3745	LSE
07:38:56	54.54	14908	AT	54.54	54.56	Sell		11,387,781	3744	LSE
07:38:56	54.54	2270	AT	54.54	54.56	Sell		11,372,873	3743	LSE
07:38:15	54.56	105	O	54.54	54.56	Buy		11,370,603	3742	LSE
07:38:15	54.56	108	AT	54.54	54.56	Buy		11,370,498	3741	LSE
07:38:15	54.56	5213	AT	54.56	54.58	Sell		11,370,390	3740	LSE
07:38:14	54.56	22	O	54.56	54.58	Sell		11,365,177	3739	LSE
07:37:54	54.56	354	O	54.56	54.58	Sell		11,365,155	3738	LSE
07:37:44	54.58	3	O	54.56	54.58	Buy		11,364,801	3737	LSE
07:37:09	54.58	1327	O	54.56	54.6			11,364,798	3736	LSE
07:37:09	54.58	40	O	54.56	54.6			11,363,471	3735	LSE
07:37:09	54.58	6393	AT	54.58	54.6	Sell		11,363,431	3734	LSE
07:36:57	54.58	21440	O	54.58	54.6	Sell		11,357,038	3733	LSE
07:36:57	54.58	3057	O	54.58	54.6	Sell		11,335,598	3732	LSE
07:36:57	54.58	4003	O	54.58	54.6	Sell		11,332,541	3731	LSE
07:35:38	54.62	40	O	54.58	54.62	Buy		11,328,538	3730	LSE
07:35:30	54.6	4879	AT	54.6	54.62	Sell		11,328,498	3729	LSE
07:35:25	54.64	10	O	54.6	54.64	Buy		11,323,619	3728	LSE
07:35:21	54.64	200	O	54.6	54.64	Buy		11,323,609	3727	LSE
07:35:12	54.64	1	O	54.6	54.64	Buy		11,323,409	3726	LSE
07:35:11	54.606	125	O	54.6	54.64	Sell		11,323,408	3725	LSE
07:34:17	54.64	2	O	54.6	54.64	Buy		11,323,283	3724	LSE
07:34:07	54.62	5220	AT	54.62	54.64	Sell		11,323,281	3723	LSE
07:34:01	54.64	14391	O	54.62	54.66			11,318,061	3722	LSE
07:33:22	54.64	4705	O	54.62	54.66	Sell		11,303,670	3721	LSE
07:32:59	54.58	17	O	54.6	54.62	Sell		11,298,965	3720	LSE
07:32:59	54.6	5009	AT	54.58	54.6	Buy		11,298,948	3719	LSE
07:32:23	54.58	421	AT	54.58	54.62	Sell		11,293,939	3718	LSE
07:32:17	54.62	3	O	54.6	54.62	Buy		11,293,518	3717	LSE
07:32:03	54.62	4319	AT	54.62	54.64	Sell		11,293,515	3716	LSE
07:32:03	54.62	415	AT	54.62	54.64	Sell		11,289,196	3715	LSE
07:30:56	54.66	13272	O	54.62	54.66	Buy		11,288,781	3714	LSE
07:30:55	54.64	6146	AT	54.64	54.66	Sell		11,275,509	3713	LSE
07:30:46	54.66	10	O	54.64	54.66	Buy		11,269,363	3712	LSE
07:30:46	54.643	28500	O	54.64	54.66	Sell		11,269,353	3711	LSE
07:30:25	54.64	4085	AT	54.62	54.64	Buy		11,240,853	3710	LSE
07:30:25	54.64	928	AT	54.62	54.64	Buy		11,236,768	3709	LSE
07:30:11	54.62	18225	AT	54.6	54.62	Buy		11,235,840	3708	LSE
07:30:11	54.62	4847	AT	54.6	54.62	Buy		11,217,615	3707	LSE
07:30:00	54.62	910	O	54.58	54.62	Buy		11,212,768	3706	LSE
07:29:53	54.6	4118	AT	54.58	54.6	Buy		11,211,858	3705	LSE
07:29:31	54.62	6	O	54.58	54.62	Buy		11,207,740	3704	LSE
07:29:03	54.6	35887	O	54.58	54.62			11,207,734	3703	LSE
07:28:59	54.62	4	O	54.58	54.62	Buy		11,171,847	3702	LSE
07:28:40	54.62	19	O	54.58	54.62	Buy		11,171,843	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions