ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.18
-0.36
( -0.66% )
Updated: 10:41:49
Trade 3751 - 3701 (04:54-04:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:54:49 53.78 4805 AT 53.72 53.78 Buy
34,285,591 3751 LSE
04:54:49 53.78 6971 AT 53.72 53.78 Buy
34,280,786 3750 LSE
04:54:49 53.76 9800 AT 53.72 53.76 Buy
34,273,815 3749 LSE
04:54:49 53.76 57521 AT 53.72 53.76 Buy
34,264,015 3748 LSE
04:54:49 53.76 4764 AT 53.72 53.76 Buy
34,206,494 3747 LSE
04:54:49 53.76 4822 AT 53.72 53.76 Buy
34,201,730 3746 LSE
04:54:49 53.76 7057 AT 53.72 53.76 Buy
34,196,908 3745 LSE
04:54:49 53.76 4184 AT 53.72 53.76 Buy
34,189,851 3744 LSE
04:54:45 53.74 4726 AT 53.7 53.74 Buy
34,185,667 3743 LSE
04:54:45 53.711 74484 O 53.7 53.74 Sell
34,180,941 3742 LSE
04:54:34 53.74 5 O 53.7 53.74 Buy
34,106,457 3741 LSE
04:54:34 53.74 50 O 53.7 53.74 Buy
34,106,452 3740 LSE
04:54:31 53.74 14736 AT 53.72 53.74 Buy
34,106,402 3739 LSE
04:54:31 53.74 22267 AT 53.72 53.74 Buy
34,091,666 3738 LSE
04:54:25 53.774 2000 O 53.74 53.78 Buy
34,069,399 3737 LSE
04:54:24 53.8 110 O 53.76 53.8 Buy
34,067,399 3736 LSE
04:54:24 53.8 92 O 53.76 53.8 Buy
34,067,289 3735 LSE
04:54:23 53.78 7253 AT 53.74 53.78 Buy
34,067,197 3734 LSE
04:54:23 53.78 1432 AT 53.74 53.78 Buy
34,059,944 3733 LSE
04:54:23 53.78 4717 AT 53.74 53.78 Buy
34,058,512 3732 LSE
04:54:22 53.774 5000 O 53.76 53.8 Sell
34,053,795 3731 LSE
04:54:18 53.782 925 O 53.76 53.8 Buy
34,048,795 3730 LSE
04:54:13 53.773 20000 O 53.76 53.8 Sell
34,047,870 3729 LSE
04:54:00 53.782 1897 O 53.76 53.8 Buy
34,027,870 3728 LSE
04:53:59 53.8 247 O 53.74 53.8 Buy
34,025,973 3727 LSE
04:53:54 53.8 4322 AT 53.76 53.8 Buy
34,025,726 3726 LSE
04:53:54 53.8 4325 AT 53.76 53.8 Buy
34,021,404 3725 LSE
04:53:54 53.8 4747 AT 53.76 53.8 Buy
34,017,079 3724 LSE
04:53:54 53.8 3000 AT 53.76 53.8 Buy
34,012,332 3723 LSE
04:53:54 53.8 1556 AT 53.76 53.8 Buy
34,009,332 3722 LSE
04:53:54 53.8 1297 AT 53.76 53.8 Buy
34,007,776 3721 LSE
04:53:54 53.8 3000 AT 53.76 53.8 Buy
34,006,479 3720 LSE
04:53:54 53.782 5040 O 53.76 53.8 Buy
34,003,479 3719 LSE
04:53:52 53.8 5 O 53.76 53.8 Buy
33,998,439 3718 LSE
04:53:52 53.8 5 O 53.76 53.8 Buy
33,998,434 3717 LSE
04:53:52 53.84 5 O 53.76 53.8 Buy
33,998,429 3716 LSE
04:53:52 53.8 4420 AT 53.76 53.8 Buy
33,998,424 3715 LSE
04:53:52 53.8 4185 AT 53.76 53.8 Buy
33,994,004 3714 LSE
04:53:52 53.8 7011 AT 53.76 53.8 Buy
33,989,819 3713 LSE
04:53:52 53.8 6111 AT 53.8 53.84 Sell
33,982,808 3712 LSE
04:53:52 53.8 2011 AT 53.8 53.84 Sell
33,976,697 3711 LSE
04:53:49 53.813 849 O 53.8 53.84 Sell
33,974,686 3710 LSE
04:53:49 53.822 930 O 53.8 53.84 Buy
33,973,837 3709 LSE
04:53:39 53.84 534 O 53.8 53.84 Buy
33,972,907 3708 LSE
04:53:37 53.814 3290 O 53.8 53.84 Sell
33,972,373 3707 LSE
04:53:28 53.822 4722 O 53.8 53.84 Buy
33,969,083 3706 LSE
04:53:27 53.813 17824 O 53.8 53.84 Sell
33,964,361 3705 LSE
04:53:24 53.84 184 O 53.8 53.84 Buy
33,946,537 3704 LSE
04:53:19 53.814 2315 O 53.8 53.84 Sell
33,946,353 3703 LSE
04:53:19 53.827 10000 O 53.8 53.84 Buy
33,944,038 3702 LSE
04:53:04 53.831 327 O 53.8 53.84 Buy
33,934,038 3701 LSE