Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.18

-0.36

( -0.66% )

Updated: 10:41:49

Delayed by 15 minutes

Trade 4001 - 3951 (05:03-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:51	53.88	4290	AT	53.88	53.9	Sell		36,432,472	4001	LSE
05:03:51	53.86	28862	AT	53.86	53.9	Sell		36,428,182	4000	LSE
05:03:51	53.86	15140	AT	53.86	53.9	Sell		36,399,320	3999	LSE
05:03:51	53.86	8694	AT	53.86	53.9	Sell		36,384,180	3998	LSE
05:03:51	53.86	4704	AT	53.86	53.9	Sell		36,375,486	3997	LSE
05:03:51	53.86	9173	AT	53.86	53.9	Sell		36,370,782	3996	LSE
05:03:51	53.86	4462	AT	53.86	53.9	Sell		36,361,609	3995	LSE
05:03:51	53.86	4820	AT	53.86	53.9	Sell		36,357,147	3994	LSE
05:03:51	53.88	4145	AT	53.88	53.9	Sell		36,352,327	3993	LSE
05:03:51	53.88	9448	AT	53.88	53.9	Sell		36,348,182	3992	LSE
05:03:49	53.86	8735	AT	53.84	53.86	Buy		36,338,734	3991	LSE
05:03:49	53.86	1265	AT	53.84	53.86	Buy		36,329,999	3990	LSE
05:03:47	53.86	4011	AT	53.86	53.9	Sell		36,328,734	3989	LSE
05:03:47	53.86	4724	AT	53.86	53.9	Sell		36,324,723	3988	LSE
05:03:47	53.86	5978	AT	53.84	53.86	Buy		36,319,999	3987	LSE
05:03:47	53.86	10000	AT	53.84	53.86	Buy		36,314,021	3986	LSE
05:03:47	53.86	3132	AT	53.84	53.86	Buy		36,304,021	3985	LSE
05:03:47	53.86	1130	AT	53.84	53.86	Buy		36,300,889	3984	LSE
05:03:45	53.84	7006	AT	53.84	53.86	Sell		36,299,759	3983	LSE
05:03:45	53.84	6994	AT	53.82	53.84	Buy		36,292,753	3982	LSE
05:03:45	53.84	4402	AT	53.82	53.84	Buy		36,285,759	3981	LSE
05:03:45	53.84	7839	AT	53.82	53.84	Buy		36,281,357	3980	LSE
05:03:45	53.84	4165	AT	53.82	53.84	Buy		36,273,518	3979	LSE
05:03:45	53.84	4581	AT	53.82	53.84	Buy		36,269,353	3978	LSE
05:03:45	53.84	14344	AT	53.82	53.84	Buy		36,264,772	3977	LSE
05:03:45	53.84	2000	AT	53.82	53.84	Buy		36,250,428	3976	LSE
05:03:45	53.84	7826	AT	53.82	53.84	Buy		36,248,428	3975	LSE
05:03:45	53.84	1639	AT	53.82	53.86			36,240,602	3974	LSE
05:03:45	53.84	12000	AT	53.84	53.86	Sell		36,238,963	3973	LSE
05:03:45	53.84	2891	AT	53.84	53.86	Sell		36,226,963	3972	LSE
05:03:45	53.84	9109	AT	53.84	53.86	Sell		36,224,072	3971	LSE
05:03:45	53.84	96	AT	53.84	53.86	Sell		36,214,963	3970	LSE
05:03:45	53.84	11904	AT	53.84	53.86	Sell		36,214,867	3969	LSE
05:03:45	53.84	2999	AT	53.82	53.86			36,202,963	3968	LSE
05:03:45	53.84	11904	AT	53.84	53.86	Sell		36,199,964	3967	LSE
05:03:45	53.84	70	AT	53.84	53.86	Sell		36,188,060	3966	LSE
05:03:45	53.84	25	AT	53.84	53.86	Sell		36,187,990	3965	LSE
05:03:45	53.84	1	AT	53.84	53.86	Sell		36,187,965	3964	LSE
05:03:45	53.84	10083	AT	53.82	53.86			36,187,964	3963	LSE
05:03:45	53.84	4818	AT	53.84	53.86	Sell		36,177,881	3962	LSE
05:03:45	53.84	2970	AT	53.84	53.86	Sell		36,173,063	3961	LSE
05:03:45	53.84	4119	AT	53.84	53.86	Sell		36,170,093	3960	LSE
05:03:45	53.84	93	AT	53.84	53.86	Sell		36,165,974	3959	LSE
05:03:45	53.84	155	AT	53.82	53.86			36,165,881	3958	LSE
05:03:45	53.84	2830	AT	53.84	53.86	Sell		36,165,726	3957	LSE
05:03:45	53.84	14	AT	53.84	53.86	Sell		36,162,896	3956	LSE
05:03:45	53.84	126	AT	53.84	53.86	Sell		36,162,882	3955	LSE
05:03:45	53.84	15	AT	53.84	53.86	Sell		36,162,756	3954	LSE
05:03:45	53.84	9015	AT	53.84	53.86	Sell		36,162,741	3953	LSE
05:03:45	53.84	2899	AT	53.82	53.86			36,153,726	3952	LSE
05:03:45	53.84	12000	AT	53.84	53.86	Sell		36,150,827	3951	LSE

Direxion Daily TSLA Bull...

Wrapped TON Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions