ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.18
-0.36
( -0.66% )
Updated: 10:41:49
Trade 4001 - 3951 (05:03-05:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:03:51 53.88 4290 AT 53.88 53.9 Sell
36,432,472 4001 LSE
05:03:51 53.86 28862 AT 53.86 53.9 Sell
36,428,182 4000 LSE
05:03:51 53.86 15140 AT 53.86 53.9 Sell
36,399,320 3999 LSE
05:03:51 53.86 8694 AT 53.86 53.9 Sell
36,384,180 3998 LSE
05:03:51 53.86 4704 AT 53.86 53.9 Sell
36,375,486 3997 LSE
05:03:51 53.86 9173 AT 53.86 53.9 Sell
36,370,782 3996 LSE
05:03:51 53.86 4462 AT 53.86 53.9 Sell
36,361,609 3995 LSE
05:03:51 53.86 4820 AT 53.86 53.9 Sell
36,357,147 3994 LSE
05:03:51 53.88 4145 AT 53.88 53.9 Sell
36,352,327 3993 LSE
05:03:51 53.88 9448 AT 53.88 53.9 Sell
36,348,182 3992 LSE
05:03:49 53.86 8735 AT 53.84 53.86 Buy
36,338,734 3991 LSE
05:03:49 53.86 1265 AT 53.84 53.86 Buy
36,329,999 3990 LSE
05:03:47 53.86 4011 AT 53.86 53.9 Sell
36,328,734 3989 LSE
05:03:47 53.86 4724 AT 53.86 53.9 Sell
36,324,723 3988 LSE
05:03:47 53.86 5978 AT 53.84 53.86 Buy
36,319,999 3987 LSE
05:03:47 53.86 10000 AT 53.84 53.86 Buy
36,314,021 3986 LSE
05:03:47 53.86 3132 AT 53.84 53.86 Buy
36,304,021 3985 LSE
05:03:47 53.86 1130 AT 53.84 53.86 Buy
36,300,889 3984 LSE
05:03:45 53.84 7006 AT 53.84 53.86 Sell
36,299,759 3983 LSE
05:03:45 53.84 6994 AT 53.82 53.84 Buy
36,292,753 3982 LSE
05:03:45 53.84 4402 AT 53.82 53.84 Buy
36,285,759 3981 LSE
05:03:45 53.84 7839 AT 53.82 53.84 Buy
36,281,357 3980 LSE
05:03:45 53.84 4165 AT 53.82 53.84 Buy
36,273,518 3979 LSE
05:03:45 53.84 4581 AT 53.82 53.84 Buy
36,269,353 3978 LSE
05:03:45 53.84 14344 AT 53.82 53.84 Buy
36,264,772 3977 LSE
05:03:45 53.84 2000 AT 53.82 53.84 Buy
36,250,428 3976 LSE
05:03:45 53.84 7826 AT 53.82 53.84 Buy
36,248,428 3975 LSE
05:03:45 53.84 1639 AT 53.82 53.86
36,240,602 3974 LSE
05:03:45 53.84 12000 AT 53.84 53.86 Sell
36,238,963 3973 LSE
05:03:45 53.84 2891 AT 53.84 53.86 Sell
36,226,963 3972 LSE
05:03:45 53.84 9109 AT 53.84 53.86 Sell
36,224,072 3971 LSE
05:03:45 53.84 96 AT 53.84 53.86 Sell
36,214,963 3970 LSE
05:03:45 53.84 11904 AT 53.84 53.86 Sell
36,214,867 3969 LSE
05:03:45 53.84 2999 AT 53.82 53.86
36,202,963 3968 LSE
05:03:45 53.84 11904 AT 53.84 53.86 Sell
36,199,964 3967 LSE
05:03:45 53.84 70 AT 53.84 53.86 Sell
36,188,060 3966 LSE
05:03:45 53.84 25 AT 53.84 53.86 Sell
36,187,990 3965 LSE
05:03:45 53.84 1 AT 53.84 53.86 Sell
36,187,965 3964 LSE
05:03:45 53.84 10083 AT 53.82 53.86
36,187,964 3963 LSE
05:03:45 53.84 4818 AT 53.84 53.86 Sell
36,177,881 3962 LSE
05:03:45 53.84 2970 AT 53.84 53.86 Sell
36,173,063 3961 LSE
05:03:45 53.84 4119 AT 53.84 53.86 Sell
36,170,093 3960 LSE
05:03:45 53.84 93 AT 53.84 53.86 Sell
36,165,974 3959 LSE
05:03:45 53.84 155 AT 53.82 53.86
36,165,881 3958 LSE
05:03:45 53.84 2830 AT 53.84 53.86 Sell
36,165,726 3957 LSE
05:03:45 53.84 14 AT 53.84 53.86 Sell
36,162,896 3956 LSE
05:03:45 53.84 126 AT 53.84 53.86 Sell
36,162,882 3955 LSE
05:03:45 53.84 15 AT 53.84 53.86 Sell
36,162,756 3954 LSE
05:03:45 53.84 9015 AT 53.84 53.86 Sell
36,162,741 3953 LSE
05:03:45 53.84 2899 AT 53.82 53.86
36,153,726 3952 LSE
05:03:45 53.84 12000 AT 53.84 53.86 Sell
36,150,827 3951 LSE