Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 3051 - 3001 (04:36-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:10	70.38	1	O	70.34	70.38	Buy		32,919,281	3051	LSE
04:36:09	70.62	9	O	70.34	70.38	Buy		32,919,280	3050	LSE
04:36:08	70.62	13	O	70.34	70.38	Buy		32,919,271	3049	LSE
04:36:08	70.36	9097	O	70.34	70.38			32,919,258	3048	LSE
04:36:07	70.38	12	O	70.34	70.38	Buy		32,910,161	3047	LSE
04:36:04	70.358	13	O	70.32	70.36	Buy		32,910,149	3046	LSE
04:36:02	70.34	3687	AT	70.32	70.34	Buy		32,910,136	3045	LSE
04:36:02	70.62	2	O	70.3	70.34	Buy		32,906,449	3044	LSE
04:36:01	70.62	19	O	70.3	70.34	Buy		32,906,447	3043	LSE
04:36:01	70.328	30000	O	70.3	70.34	Buy		32,906,428	3042	LSE
04:35:59	70.32	4779	AT	70.3	70.32	Buy		32,876,428	3041	LSE
04:35:59	70.32	5000	AT	70.32	70.36	Sell		32,871,649	3040	LSE
04:35:59	70.32	1812	AT	70.32	70.36	Sell		32,866,649	3039	LSE
04:35:58	70.33	5000	O	70.3	70.36			32,864,837	3038	LSE
04:35:58	70.62	6	O	70.3	70.36	Buy		32,859,837	3037	LSE
04:35:58	70.36	2	O	70.3	70.36	Buy		32,859,831	3036	LSE
04:35:57	70.62	5	O	70.3	70.34	Buy		32,859,829	3035	LSE
04:35:39	70.62	35	O	70.3	70.36	Buy		32,859,824	3034	LSE
04:35:35	70.3	3665	AT	70.28	70.3	Buy		32,859,789	3033	LSE
04:35:34	70.3	752	AT	70.28	70.3	Buy		32,856,124	3032	LSE
04:35:34	70.3	4004	AT	70.28	70.3	Buy		32,855,372	3031	LSE
04:35:34	70.27	3000	O	70.26	70.3	Sell		32,851,368	3030	LSE
04:35:32	70.28	5	O	70.26	70.28	Buy		32,848,368	3029	LSE
04:35:28	70.26	2	O	70.26	70.28	Sell		32,848,363	3028	LSE
04:35:20	70.26	4000	O	70.26	70.3	Sell		32,848,361	3027	LSE
04:35:20	70.26	4000	O	70.26	70.3	Sell		32,844,361	3026	LSE
04:35:19	70.36	506	O	70.32	70.34	Buy		32,840,361	3025	LSE
04:35:18	70.34	14018	AT	70.34	70.36	Sell		32,839,855	3024	LSE
04:35:18	70.4	2	O	70.34	70.36	Buy		32,825,837	3023	LSE
04:35:18	70.36	12487	AT	70.36	70.38	Sell		32,825,835	3022	LSE
04:35:13	70.4	6307	O	70.38	70.42			32,813,348	3021	LSE
04:35:13	70.4	916	AT	70.4	70.42	Sell		32,807,041	3020	LSE
04:35:13	70.44	14	O	70.4	70.42	Buy		32,806,125	3019	LSE
04:35:11	70.42	1	O	70.4	70.44			32,806,111	3018	LSE
04:35:11	70.42	7307	AT	70.4	70.42	Buy		32,806,110	3017	LSE
04:35:08	70.62	9	O	70.38	70.42	Buy		32,798,803	3016	LSE
04:35:08	70.62	54	O	70.36	70.42	Buy		32,798,794	3015	LSE
04:35:04	70.38	7208	AT	70.36	70.38	Buy		32,798,740	3014	LSE
04:35:04	70.334	39110	O	70.36	70.42	Sell		32,791,532	3013	LSE
04:35:03	70.62	1	O	70.36	70.42	Buy		32,752,422	3012	LSE
04:35:01	70.4	4815	O	70.38	70.44	Sell		32,752,421	3011	LSE
04:35:00	70.62	1	O	70.36	70.4	Buy		32,747,606	3010	LSE
04:35:00	70.38	7358	AT	70.36	70.38	Buy		32,747,605	3009	LSE
04:34:59	70.62	1	O	70.34	70.38	Buy		32,740,247	3008	LSE
04:34:59	70.62	1	O	70.34	70.38	Buy		32,740,246	3007	LSE
04:34:59	70.62	2	O	70.34	70.38	Buy		32,740,245	3006	LSE
04:34:59	70.62	1	O	70.34	70.38	Buy		32,740,243	3005	LSE
04:34:57	70.36	7116	AT	70.34	70.36	Buy		32,740,242	3004	LSE
04:34:57	70.62	6	O	70.32	70.36	Buy		32,733,126	3003	LSE
04:34:54	70.325	47	O	70.32	70.36	Sell		32,733,120	3002	LSE
04:34:50	70.62	3	O	70.32	70.34	Buy		32,733,073	3001	LSE

LGBTQ plus ESG 100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions