Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.18

-0.36

( -0.66% )

Updated: 10:41:49

Delayed by 15 minutes

Trade 3901 - 3851 (05:03-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:08	53.82	7168	AT	53.82	53.84	Sell		35,875,651	3901	LSE
05:03:08	53.82	8879	AT	53.82	53.84	Sell		35,868,483	3900	LSE
05:03:06	53.84	1	O	53.82	53.84	Buy		35,859,604	3899	LSE
05:03:03	53.829	731	O	53.82	53.84	Sell		35,859,603	3898	LSE
05:03:00	53.84	73	O	53.82	53.84	Buy		35,858,872	3897	LSE
05:02:57	53.84	163	O	53.82	53.84	Buy		35,858,799	3896	LSE
05:02:38	53.84	184	O	53.82	53.84	Buy		35,858,636	3895	LSE
05:02:38	53.84	23	O	53.82	53.84	Buy		35,858,452	3894	LSE
05:02:35	53.84	22755	O	53.82	53.84	Buy		35,858,429	3893	LSE
05:02:34	53.84	160	O	53.82	53.84	Buy		35,835,674	3892	LSE
05:02:34	53.831	2972	O	53.82	53.84	Buy		35,835,514	3891	LSE
05:02:26	53.822	22162	O	53.8	53.84	Buy		35,832,542	3890	LSE
05:02:18	53.822	9167	O	53.8	53.84	Buy		35,810,380	3889	LSE
05:02:18	53.82	8400	AT	53.8	53.82	Buy		35,801,213	3888	LSE
05:02:18	53.82	8231	AT	53.82	53.84	Sell		35,792,813	3887	LSE
05:02:11	53.814	5000	O	53.8	53.84	Sell		35,784,582	3886	LSE
05:02:05	53.84	20	O	53.8	53.84	Buy		35,779,582	3885	LSE
05:01:55	53.814	6000	O	53.8	53.84	Sell		35,779,562	3884	LSE
05:01:53	53.807	11996	O	53.8	53.84	Sell		35,773,562	3883	LSE
05:01:45	53.814	4760	O	53.8	53.84	Sell		35,761,566	3882	LSE
05:01:44	53.818	55442	O	53.8	53.84	Sell		35,756,806	3881	LSE
05:01:31	53.811	39802	O	53.8	53.84	Sell		35,701,364	3880	LSE
05:01:25	53.84	20	O	53.8	53.86	Buy		35,661,562	3879	LSE
05:01:16	53.82	7912	AT	53.82	53.84	Sell		35,661,542	3878	LSE
05:01:11	53.831	277	O	53.82	53.84	Buy		35,653,630	3877	LSE
05:01:08	53.84	50	O	53.82	53.84	Buy		35,653,353	3876	LSE
05:01:08	53.831	3225	O	53.82	53.84	Buy		35,653,303	3875	LSE
05:01:06	53.833	474	O	53.82	53.84	Buy		35,650,078	3874	LSE
05:01:06	53.82	170	O	53.82	53.84	Sell		35,649,604	3873	LSE
05:01:03	53.833	20447	O	53.82	53.84	Buy		35,649,434	3872	LSE
05:00:50	53.814	355	O	53.82	53.86	Sell		35,628,987	3871	LSE
05:00:49	53.86	3	O	53.82	53.86	Buy		35,628,632	3870	LSE
05:00:48	53.802	1932	O	53.82	53.86	Sell		35,628,629	3869	LSE
05:00:45	53.84	4366	AT	53.82	53.84	Buy		35,626,697	3868	LSE
05:00:45	53.82	500	O	53.8	53.84			35,622,331	3867	LSE
05:00:45	53.82	6834	AT	53.78	53.82	Buy		35,621,831	3866	LSE
05:00:45	53.82	12280	AT	53.78	53.82	Buy		35,614,997	3865	LSE
05:00:45	53.8	13502	AT	53.78	53.8	Buy		35,602,717	3864	LSE
05:00:45	53.78	6902	AT	53.76	53.8			35,589,215	3863	LSE
05:00:45	53.78	23005	AT	53.78	53.8	Sell		35,582,313	3862	LSE
05:00:45	53.78	1814	AT	53.76	53.82	Sell		35,559,308	3861	LSE
05:00:45	53.78	23005	AT	53.78	53.82	Sell		35,557,494	3860	LSE
05:00:45	53.78	6902	AT	53.78	53.82	Sell		35,534,489	3859	LSE
05:00:45	53.78	14344	AT	53.78	53.82	Sell		35,527,587	3858	LSE
05:00:19	53.811	30615	O	53.76	53.8	Buy		35,513,243	3857	LSE
05:00:18	53.802	2000	O	53.76	53.8	Buy		35,482,628	3856	LSE
05:00:05	53.8	74	O	53.78	53.82			35,480,628	3855	LSE
05:00:03	53.78	12000	AT	53.78	53.8	Sell		35,480,554	3854	LSE
05:00:03	53.78	12000	AT	53.78	53.8	Sell		35,468,554	3853	LSE
05:00:03	53.78	12000	AT	53.78	53.8	Sell		35,456,554	3852	LSE
05:00:03	53.78	21275	AT	53.78	53.8	Sell		35,444,554	3851	LSE

Direxion Daily TSLA Bull...

Wrapped TON Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions