ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.18
-0.36
( -0.66% )
Updated: 10:41:49
Trade 3901 - 3851 (05:03-05:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:03:08 53.82 7168 AT 53.82 53.84 Sell
35,875,651 3901 LSE
05:03:08 53.82 8879 AT 53.82 53.84 Sell
35,868,483 3900 LSE
05:03:06 53.84 1 O 53.82 53.84 Buy
35,859,604 3899 LSE
05:03:03 53.829 731 O 53.82 53.84 Sell
35,859,603 3898 LSE
05:03:00 53.84 73 O 53.82 53.84 Buy
35,858,872 3897 LSE
05:02:57 53.84 163 O 53.82 53.84 Buy
35,858,799 3896 LSE
05:02:38 53.84 184 O 53.82 53.84 Buy
35,858,636 3895 LSE
05:02:38 53.84 23 O 53.82 53.84 Buy
35,858,452 3894 LSE
05:02:35 53.84 22755 O 53.82 53.84 Buy
35,858,429 3893 LSE
05:02:34 53.84 160 O 53.82 53.84 Buy
35,835,674 3892 LSE
05:02:34 53.831 2972 O 53.82 53.84 Buy
35,835,514 3891 LSE
05:02:26 53.822 22162 O 53.8 53.84 Buy
35,832,542 3890 LSE
05:02:18 53.822 9167 O 53.8 53.84 Buy
35,810,380 3889 LSE
05:02:18 53.82 8400 AT 53.8 53.82 Buy
35,801,213 3888 LSE
05:02:18 53.82 8231 AT 53.82 53.84 Sell
35,792,813 3887 LSE
05:02:11 53.814 5000 O 53.8 53.84 Sell
35,784,582 3886 LSE
05:02:05 53.84 20 O 53.8 53.84 Buy
35,779,582 3885 LSE
05:01:55 53.814 6000 O 53.8 53.84 Sell
35,779,562 3884 LSE
05:01:53 53.807 11996 O 53.8 53.84 Sell
35,773,562 3883 LSE
05:01:45 53.814 4760 O 53.8 53.84 Sell
35,761,566 3882 LSE
05:01:44 53.818 55442 O 53.8 53.84 Sell
35,756,806 3881 LSE
05:01:31 53.811 39802 O 53.8 53.84 Sell
35,701,364 3880 LSE
05:01:25 53.84 20 O 53.8 53.86 Buy
35,661,562 3879 LSE
05:01:16 53.82 7912 AT 53.82 53.84 Sell
35,661,542 3878 LSE
05:01:11 53.831 277 O 53.82 53.84 Buy
35,653,630 3877 LSE
05:01:08 53.84 50 O 53.82 53.84 Buy
35,653,353 3876 LSE
05:01:08 53.831 3225 O 53.82 53.84 Buy
35,653,303 3875 LSE
05:01:06 53.833 474 O 53.82 53.84 Buy
35,650,078 3874 LSE
05:01:06 53.82 170 O 53.82 53.84 Sell
35,649,604 3873 LSE
05:01:03 53.833 20447 O 53.82 53.84 Buy
35,649,434 3872 LSE
05:00:50 53.814 355 O 53.82 53.86 Sell
35,628,987 3871 LSE
05:00:49 53.86 3 O 53.82 53.86 Buy
35,628,632 3870 LSE
05:00:48 53.802 1932 O 53.82 53.86 Sell
35,628,629 3869 LSE
05:00:45 53.84 4366 AT 53.82 53.84 Buy
35,626,697 3868 LSE
05:00:45 53.82 500 O 53.8 53.84
35,622,331 3867 LSE
05:00:45 53.82 6834 AT 53.78 53.82 Buy
35,621,831 3866 LSE
05:00:45 53.82 12280 AT 53.78 53.82 Buy
35,614,997 3865 LSE
05:00:45 53.8 13502 AT 53.78 53.8 Buy
35,602,717 3864 LSE
05:00:45 53.78 6902 AT 53.76 53.8
35,589,215 3863 LSE
05:00:45 53.78 23005 AT 53.78 53.8 Sell
35,582,313 3862 LSE
05:00:45 53.78 1814 AT 53.76 53.82 Sell
35,559,308 3861 LSE
05:00:45 53.78 23005 AT 53.78 53.82 Sell
35,557,494 3860 LSE
05:00:45 53.78 6902 AT 53.78 53.82 Sell
35,534,489 3859 LSE
05:00:45 53.78 14344 AT 53.78 53.82 Sell
35,527,587 3858 LSE
05:00:19 53.811 30615 O 53.76 53.8 Buy
35,513,243 3857 LSE
05:00:18 53.802 2000 O 53.76 53.8 Buy
35,482,628 3856 LSE
05:00:05 53.8 74 O 53.78 53.82
35,480,628 3855 LSE
05:00:03 53.78 12000 AT 53.78 53.8 Sell
35,480,554 3854 LSE
05:00:03 53.78 12000 AT 53.78 53.8 Sell
35,468,554 3853 LSE
05:00:03 53.78 12000 AT 53.78 53.8 Sell
35,456,554 3852 LSE
05:00:03 53.78 21275 AT 53.78 53.8 Sell
35,444,554 3851 LSE