Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.18

-0.36

( -0.66% )

Updated: 10:41:49

Delayed by 15 minutes

Trade 4101 - 4051 (05:07-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:58	54.0	9383	AT	54.0	54.02	Sell		37,263,374	4101	LSE
05:07:52	54.014	1918	O	54.0	54.04	Sell		37,253,991	4100	LSE
05:07:47	54.013	3677	O	54.0	54.04	Sell		37,252,073	4099	LSE
05:07:47	54.025	46000	O	54.0	54.04	Buy		37,248,396	4098	LSE
05:07:41	54.04	992	O	53.98	54.04	Buy		37,202,396	4097	LSE
05:07:39	54.04	7	O	54.0	54.02	Buy		37,201,404	4096	LSE
05:07:39	54.02	14994	AT	54.02	54.04	Sell		37,201,397	4095	LSE
05:07:34	54.02	27229	AT	54.0	54.02	Buy		37,186,403	4094	LSE
05:07:34	54.02	678	AT	54.0	54.02	Buy		37,159,174	4093	LSE
05:07:25	54.02	55173	O	54.0	54.02	Buy		37,158,496	4092	LSE
05:07:23	54.02	41	O	54.0	54.02	Buy		37,103,323	4091	LSE
05:07:14	54.002	4000	O	53.98	54.02	Buy		37,103,282	4090	LSE
05:07:13	54.011	75000	O	53.98	54.02	Buy		37,099,282	4089	LSE
05:07:13	54.02	18	O	53.98	54.02	Buy		37,024,282	4088	LSE
05:07:09	53.98	38000	AT	53.98	54.0	Sell		37,024,264	4087	LSE
05:07:09	53.98	6946	AT	53.98	54.0	Sell		36,986,264	4086	LSE
05:07:09	53.98	9071	AT	53.98	54.0	Sell		36,979,318	4085	LSE
05:07:09	53.98	10751	AT	53.98	54.0	Sell		36,970,247	4084	LSE
05:07:08	54.02	13	O	53.98	54.02	Buy		36,959,496	4083	LSE
05:07:04	54.02	200	O	53.98	54.02	Buy		36,959,483	4082	LSE
05:07:04	54.0	8155	AT	54.0	54.02	Sell		36,959,283	4081	LSE
05:07:02	54.04	400	O	54.0	54.04	Buy		36,951,128	4080	LSE
05:07:01	54.0	10200	AT	53.98	54.0	Buy		36,950,728	4079	LSE
05:07:01	54.0	10751	AT	54.0	54.04	Sell		36,940,528	4078	LSE
05:07:01	54.0	9193	AT	54.0	54.04	Sell		36,929,777	4077	LSE
05:06:58	53.987	2371	O	53.98	54.02	Sell		36,920,584	4076	LSE
05:06:56	53.97	1834	O	53.98	54.02	Sell		36,918,213	4075	LSE
05:06:56	53.954	3651	O	53.98	54.02	Sell		36,916,379	4074	LSE
05:06:52	54.02	4	O	53.98	54.02	Buy		36,912,728	4073	LSE
05:06:51	53.98	33	O	53.98	54.02	Sell		36,912,724	4072	LSE
05:06:51	54.0	12800	AT	53.98	54.0	Buy		36,912,691	4071	LSE
05:06:51	54.0	9020	AT	54.0	54.04	Sell		36,899,891	4070	LSE
05:06:50	54.0	166	AT	53.98	54.0	Buy		36,890,871	4069	LSE
05:06:50	54.0	18708	AT	53.98	54.0	Buy		36,890,705	4068	LSE
05:06:50	54.0	425	AT	53.98	54.0	Buy		36,871,997	4067	LSE
05:06:50	54.0	900	AT	53.98	54.0	Buy		36,871,572	4066	LSE
05:06:49	53.98	176	AT	53.96	53.98	Buy		36,870,672	4065	LSE
05:06:46	53.98	92	O	53.96	53.98	Buy		36,870,496	4064	LSE
05:06:42	53.967	9196	O	53.94	53.98	Buy		36,870,404	4063	LSE
05:06:37	53.94	280	AT	53.94	53.96	Sell		36,861,208	4062	LSE
05:06:37	53.94	8302	AT	53.94	53.96	Sell		36,860,928	4061	LSE
05:06:33	53.94	1519	AT	53.92	53.94	Buy		36,852,626	4060	LSE
05:06:33	53.94	4459	AT	53.92	53.94	Buy		36,851,107	4059	LSE
05:06:33	53.94	5463	AT	53.92	53.94	Buy		36,846,648	4058	LSE
05:06:32	53.927	11063	O	53.92	53.94	Sell		36,841,185	4057	LSE
05:06:29	53.914	11000	O	53.9	53.94	Sell		36,830,122	4056	LSE
05:06:23	53.94	10	O	53.9	53.94	Buy		36,819,122	4055	LSE
05:06:20	53.927	1500	O	53.9	53.94	Buy		36,819,112	4054	LSE
05:06:08	53.931	3667	O	53.92	53.94	Buy		36,817,612	4053	LSE
05:06:06	53.94	442	O	53.92	53.94	Buy		36,813,945	4052	LSE
05:06:06	53.92	22	O	53.92	53.94	Sell		36,813,503	4051	LSE

Direxion Daily TSLA Bull...

Wrapped TON Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions