Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.18

-0.36

( -0.66% )

Updated: 10:41:49

Delayed by 15 minutes

Trade 4151 - 4101 (05:09-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:55	53.96	56	O	53.92	53.96	Buy		37,682,787	4151	LSE
05:09:50	53.94	26500	AT	53.92	53.94	Buy		37,682,731	4150	LSE
05:09:48	53.94	50	O	53.9	53.94	Buy		37,656,231	4149	LSE
05:09:47	53.927	9205	O	53.9	53.94	Buy		37,656,181	4148	LSE
05:09:46	53.94	2	O	53.9	53.94	Buy		37,646,976	4147	LSE
05:09:41	53.914	3583	O	53.9	53.94	Sell		37,646,974	4146	LSE
05:09:40	53.927	9000	O	53.9	53.94	Buy		37,643,391	4145	LSE
05:09:29	53.914	2000	O	53.9	53.94	Sell		37,634,391	4144	LSE
05:09:25	53.927	20272	O	53.9	53.94	Buy		37,632,391	4143	LSE
05:09:18	53.9	4980	O	53.9	53.94	Sell		37,612,119	4142	LSE
05:09:17	53.92	6458	O	53.9	53.94			37,607,139	4141	LSE
05:09:17	53.92	24591	O	53.9	53.94			37,600,681	4140	LSE
05:09:17	53.94	100	O	53.9	53.94	Buy		37,576,090	4139	LSE
05:09:16	53.92	24591	O	53.9	53.94			37,575,990	4138	LSE
05:09:13	53.928	3875	O	53.9	53.94	Buy		37,551,399	4137	LSE
05:09:11	53.9	88	O	53.9	53.94	Sell		37,547,524	4136	LSE
05:09:05	53.953	24701	O	53.94	53.96	Buy		37,547,436	4135	LSE
05:09:05	53.98	1825	O	53.94	53.96	Buy		37,522,735	4134	LSE
05:09:04	53.98	9207	O	53.92	53.96	Buy		37,520,910	4133	LSE
05:09:04	53.96	63	O	53.92	53.96	Buy		37,511,703	4132	LSE
05:08:59	53.94	200	O	53.94	53.98	Sell		37,511,640	4131	LSE
05:08:59	53.98	3677	O	53.96	53.98	Buy		37,511,440	4130	LSE
05:08:58	54.0	50	O	53.96	53.98	Buy		37,507,763	4129	LSE
05:08:53	53.92	786	O	53.96	54.0	Sell		37,507,713	4128	LSE
05:08:53	53.928	14000	O	53.96	54.0	Sell		37,506,927	4127	LSE
05:08:51	54.0	63	O	53.96	54.0	Buy		37,492,927	4126	LSE
05:08:49	54.0	100	O	53.96	53.98	Buy		37,492,864	4125	LSE
05:08:45	53.94	3000	AT	53.92	53.94	Buy		37,492,764	4124	LSE
05:08:45	53.94	4400	AT	53.92	53.94	Buy		37,489,764	4123	LSE
05:08:45	53.94	11459	AT	53.92	53.94	Buy		37,485,364	4122	LSE
05:08:45	53.94	9294	AT	53.92	53.94	Buy		37,473,905	4121	LSE
05:08:43	53.933	19760	O	53.92	53.94	Buy		37,464,611	4120	LSE
05:08:40	53.92	113	O	53.92	53.94	Sell		37,444,851	4119	LSE
05:08:29	53.94	3788	O	53.92	53.94	Buy		37,444,738	4118	LSE
05:08:24	53.94	12000	AT	53.94	53.96	Sell		37,440,950	4117	LSE
05:08:24	53.94	12000	AT	53.94	53.96	Sell		37,428,950	4116	LSE
05:08:24	53.94	12000	AT	53.94	53.96	Sell		37,416,950	4115	LSE
05:08:24	53.94	4154	AT	53.94	53.96	Sell		37,404,950	4114	LSE
05:08:24	53.94	12553	AT	53.94	53.96	Sell		37,400,796	4113	LSE
05:08:24	53.94	1293	AT	53.94	53.96	Sell		37,388,243	4112	LSE
05:08:22	53.98	63	O	53.94	53.96	Buy		37,386,950	4111	LSE
05:08:21	53.996	47888	O	53.94	53.98	Buy		37,386,887	4110	LSE
05:08:18	53.98	40	O	53.96	53.98	Buy		37,338,999	4109	LSE
05:08:18	53.98	159	O	53.96	53.98	Buy		37,338,959	4108	LSE
05:08:18	53.98	22700	AT	53.98	54.0	Sell		37,338,800	4107	LSE
05:08:18	53.98	39871	AT	53.98	54.0	Sell		37,316,100	4106	LSE
05:08:16	53.988	10684	O	53.98	54.0	Sell		37,276,229	4105	LSE
05:08:13	53.996	175	O	53.98	54.0	Buy		37,265,545	4104	LSE
05:08:09	53.996	1833	O	53.98	54.0	Buy		37,265,370	4103	LSE
05:07:58	54.0	163	AT	54.0	54.02	Sell		37,263,537	4102	LSE
05:07:58	54.0	9383	AT	54.0	54.02	Sell		37,263,374	4101	LSE

Direxion Daily TSLA Bull...

Wrapped TON Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions