ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.18
-0.36
( -0.66% )
Updated: 10:41:49
Trade 4151 - 4101 (05:09-05:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:09:55 53.96 56 O 53.92 53.96 Buy
37,682,787 4151 LSE
05:09:50 53.94 26500 AT 53.92 53.94 Buy
37,682,731 4150 LSE
05:09:48 53.94 50 O 53.9 53.94 Buy
37,656,231 4149 LSE
05:09:47 53.927 9205 O 53.9 53.94 Buy
37,656,181 4148 LSE
05:09:46 53.94 2 O 53.9 53.94 Buy
37,646,976 4147 LSE
05:09:41 53.914 3583 O 53.9 53.94 Sell
37,646,974 4146 LSE
05:09:40 53.927 9000 O 53.9 53.94 Buy
37,643,391 4145 LSE
05:09:29 53.914 2000 O 53.9 53.94 Sell
37,634,391 4144 LSE
05:09:25 53.927 20272 O 53.9 53.94 Buy
37,632,391 4143 LSE
05:09:18 53.9 4980 O 53.9 53.94 Sell
37,612,119 4142 LSE
05:09:17 53.92 6458 O 53.9 53.94
37,607,139 4141 LSE
05:09:17 53.92 24591 O 53.9 53.94
37,600,681 4140 LSE
05:09:17 53.94 100 O 53.9 53.94 Buy
37,576,090 4139 LSE
05:09:16 53.92 24591 O 53.9 53.94
37,575,990 4138 LSE
05:09:13 53.928 3875 O 53.9 53.94 Buy
37,551,399 4137 LSE
05:09:11 53.9 88 O 53.9 53.94 Sell
37,547,524 4136 LSE
05:09:05 53.953 24701 O 53.94 53.96 Buy
37,547,436 4135 LSE
05:09:05 53.98 1825 O 53.94 53.96 Buy
37,522,735 4134 LSE
05:09:04 53.98 9207 O 53.92 53.96 Buy
37,520,910 4133 LSE
05:09:04 53.96 63 O 53.92 53.96 Buy
37,511,703 4132 LSE
05:08:59 53.94 200 O 53.94 53.98 Sell
37,511,640 4131 LSE
05:08:59 53.98 3677 O 53.96 53.98 Buy
37,511,440 4130 LSE
05:08:58 54.0 50 O 53.96 53.98 Buy
37,507,763 4129 LSE
05:08:53 53.92 786 O 53.96 54.0 Sell
37,507,713 4128 LSE
05:08:53 53.928 14000 O 53.96 54.0 Sell
37,506,927 4127 LSE
05:08:51 54.0 63 O 53.96 54.0 Buy
37,492,927 4126 LSE
05:08:49 54.0 100 O 53.96 53.98 Buy
37,492,864 4125 LSE
05:08:45 53.94 3000 AT 53.92 53.94 Buy
37,492,764 4124 LSE
05:08:45 53.94 4400 AT 53.92 53.94 Buy
37,489,764 4123 LSE
05:08:45 53.94 11459 AT 53.92 53.94 Buy
37,485,364 4122 LSE
05:08:45 53.94 9294 AT 53.92 53.94 Buy
37,473,905 4121 LSE
05:08:43 53.933 19760 O 53.92 53.94 Buy
37,464,611 4120 LSE
05:08:40 53.92 113 O 53.92 53.94 Sell
37,444,851 4119 LSE
05:08:29 53.94 3788 O 53.92 53.94 Buy
37,444,738 4118 LSE
05:08:24 53.94 12000 AT 53.94 53.96 Sell
37,440,950 4117 LSE
05:08:24 53.94 12000 AT 53.94 53.96 Sell
37,428,950 4116 LSE
05:08:24 53.94 12000 AT 53.94 53.96 Sell
37,416,950 4115 LSE
05:08:24 53.94 4154 AT 53.94 53.96 Sell
37,404,950 4114 LSE
05:08:24 53.94 12553 AT 53.94 53.96 Sell
37,400,796 4113 LSE
05:08:24 53.94 1293 AT 53.94 53.96 Sell
37,388,243 4112 LSE
05:08:22 53.98 63 O 53.94 53.96 Buy
37,386,950 4111 LSE
05:08:21 53.996 47888 O 53.94 53.98 Buy
37,386,887 4110 LSE
05:08:18 53.98 40 O 53.96 53.98 Buy
37,338,999 4109 LSE
05:08:18 53.98 159 O 53.96 53.98 Buy
37,338,959 4108 LSE
05:08:18 53.98 22700 AT 53.98 54.0 Sell
37,338,800 4107 LSE
05:08:18 53.98 39871 AT 53.98 54.0 Sell
37,316,100 4106 LSE
05:08:16 53.988 10684 O 53.98 54.0 Sell
37,276,229 4105 LSE
05:08:13 53.996 175 O 53.98 54.0 Buy
37,265,545 4104 LSE
05:08:09 53.996 1833 O 53.98 54.0 Buy
37,265,370 4103 LSE
05:07:58 54.0 163 AT 54.0 54.02 Sell
37,263,537 4102 LSE
05:07:58 54.0 9383 AT 54.0 54.02 Sell
37,263,374 4101 LSE