Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.48

-0.30

( -0.55% )

Updated: 07:17:30

Delayed by 15 minutes

Trade 4166 - 4101 (07:32-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:46	54.6	1435	O	54.58	54.62	Sell		14,483,606	4166	LSE
07:32:31	54.589	185	O	54.58	54.62	Sell		14,482,171	4165	LSE
07:32:30	54.58	175	O	54.58	54.62	Sell		14,481,986	4164	LSE
07:32:10	54.58	2233	AT	54.56	54.58	Buy		14,481,811	4163	LSE
07:32:10	54.58	292	AT	54.56	54.58	Buy		14,479,578	4162	LSE
07:32:10	54.58	4633	AT	54.56	54.58	Buy		14,479,286	4161	LSE
07:32:05	54.58	6520	AT	54.56	54.58	Buy		14,474,653	4160	LSE
07:31:54	54.56	860	O	54.56	54.6	Sell		14,468,133	4159	LSE
07:31:52	54.56	2139	O	54.56	54.6	Sell		14,467,273	4158	LSE
07:31:48	54.58	7000	O	54.56	54.6			14,465,134	4157	LSE
07:31:36	54.58	852	O	54.56	54.6			14,458,134	4156	LSE
07:30:35	54.56	4456	O	54.54	54.58			14,457,282	4155	LSE
07:30:35	54.56	14833	AT	54.56	54.58	Sell		14,452,826	4154	LSE
07:30:35	54.56	7400	AT	54.54	54.56	Buy		14,437,993	4153	LSE
07:30:35	54.56	14813	AT	54.56	54.58	Sell		14,430,593	4152	LSE
07:30:35	54.56	4456	AT	54.56	54.58	Sell		14,415,780	4151	LSE
07:30:14	54.56	9	O	54.56	54.6	Sell		14,411,324	4150	LSE
07:30:10	54.58	12192	AT	54.58	54.6	Sell		14,411,315	4149	LSE
07:30:10	54.6	255	O	54.58	54.6	Buy		14,399,123	4148	LSE
07:30:05	54.58	180	AT	54.56	54.58	Buy		14,398,868	4147	LSE
07:30:05	54.58	35030	AT	54.56	54.58	Buy		14,398,688	4146	LSE
07:29:49	54.55	3966	O	54.54	54.56			14,363,658	4145	LSE
07:29:27	54.56	21	O	54.54	54.58			14,359,692	4144	LSE
07:28:55	54.56	5	O	54.52	54.56	Buy		14,359,671	4143	LSE
07:28:49	54.52	3	O	54.52	54.56	Sell		14,359,666	4142	LSE
07:28:26	54.56	3	O	54.52	54.56	Buy		14,359,663	4141	LSE
07:28:25	54.56	1	O	54.52	54.56	Buy		14,359,660	4140	LSE
07:28:00	54.56	4	O	54.52	54.56	Buy		14,359,659	4139	LSE
07:27:48	54.54	18	O	54.52	54.56			14,359,655	4138	LSE
07:27:48	54.54	8865	AT	54.54	54.56	Sell		14,359,637	4137	LSE
07:27:48	54.54	3592	AT	54.54	54.56	Sell		14,350,772	4136	LSE
07:27:47	54.56	1814	O	54.54	54.56	Buy		14,347,180	4135	LSE
07:27:36	54.54	264	O	54.54	54.58	Sell		14,345,366	4134	LSE
07:27:36	54.58	4	O	54.54	54.58	Buy		14,345,102	4133	LSE
07:27:25	54.58	16	O	54.54	54.58	Buy		14,345,098	4132	LSE
07:27:21	54.58	9	O	54.54	54.58	Buy		14,345,082	4131	LSE
07:27:20	54.56	14911	AT	54.56	54.58	Sell		14,345,073	4130	LSE
07:27:20	54.56	8200	AT	54.54	54.56	Buy		14,330,162	4129	LSE
07:27:20	54.56	21900	AT	54.54	54.56	Buy		14,321,962	4128	LSE
07:26:55	54.55	5464	O	54.54	54.56			14,300,062	4127	LSE
07:26:47	54.56	12	O	54.54	54.56	Buy		14,294,598	4126	LSE
07:26:09	54.55	928	O	54.54	54.56			14,294,586	4125	LSE
07:25:38	54.53	18138	O	54.52	54.56	Sell		14,293,658	4124	LSE
07:25:28	54.526	45000	O	54.52	54.56	Sell		14,275,520	4123	LSE
07:25:27	54.52	20	O	54.52	54.56	Sell		14,230,520	4122	LSE
07:25:27	54.526	67008	O	54.52	54.56	Sell		14,230,500	4121	LSE
07:25:05	54.52	19	O	54.52	54.56	Sell		14,163,492	4120	LSE
07:25:05	54.56	7	O	54.52	54.56	Buy		14,163,473	4119	LSE
07:24:44	54.56	25	O	54.52	54.56	Buy		14,163,466	4118	LSE
07:24:37	54.56	15	O	54.52	54.56	Buy		14,163,441	4117	LSE
07:24:31	54.56	82	O	54.52	54.56	Buy		14,163,426	4116	LSE
07:24:19	54.56	310	O	54.52	54.56	Buy		14,163,344	4115	LSE
07:24:08	54.56	1	O	54.52	54.56	Buy		14,163,034	4114	LSE
07:23:57	54.56	20	O	54.52	54.56	Buy		14,163,033	4113	LSE
07:23:51	54.54	9100	O	54.52	54.56	Buy		14,163,013	4112	LSE
07:23:41	54.54	72	O	54.52	54.56			14,153,913	4111	LSE
07:23:40	54.56	4	O	54.52	54.54	Buy		14,153,841	4110	LSE
07:23:17	54.56	10	O	54.52	54.56	Buy		14,153,837	4109	LSE
07:23:12	54.54	14871	AT	54.54	54.56	Sell		14,153,827	4108	LSE
07:23:12	54.54	1117	AT	54.54	54.56	Sell		14,138,956	4107	LSE
07:23:06	54.54	1	O	54.54	54.56	Sell		14,137,839	4106	LSE
07:23:05	54.52	2000	O	54.52	54.56	Sell		14,137,838	4105	LSE
07:22:56	54.56	21	O	54.52	54.56	Buy		14,135,838	4104	LSE
07:22:56	54.56	73	O	54.52	54.56	Buy		14,135,817	4103	LSE
07:22:25	54.56	9	O	54.52	54.56	Buy		14,135,744	4102	LSE
07:22:09	54.56	20	O	54.52	54.56	Buy		14,135,735	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions