Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.58

-0.20

( -0.37% )

Updated: 07:32:30

Delayed by 15 minutes

Trade 4266 - 4201 (07:47-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:44	54.68	28	O	54.64	54.68	Buy		15,020,862	4266	LSE
07:47:44	54.68	7	O	54.64	54.68	Buy		15,020,834	4265	LSE
07:47:39	54.68	2	O	54.64	54.68	Buy		15,020,827	4264	LSE
07:47:39	54.66	9142	AT	54.66	54.68	Sell		15,020,825	4263	LSE
07:47:39	54.66	4367	AT	54.66	54.68	Sell		15,011,683	4262	LSE
07:47:37	54.66	54000	AT	54.64	54.66	Buy		15,007,316	4261	LSE
07:47:37	54.66	27638	AT	54.64	54.66	Buy		14,953,316	4260	LSE
07:47:37	54.66	8736	AT	54.64	54.66	Buy		14,925,678	4259	LSE
07:47:37	54.66	1	O	54.64	54.66	Buy		14,916,942	4258	LSE
07:47:27	54.65	116	O	54.62	54.64	Buy		14,916,941	4257	LSE
07:47:26	54.64	4535	AT	54.64	54.66	Sell		14,916,825	4256	LSE
07:47:15	54.647	36598	O	54.64	54.66	Sell		14,912,290	4255	LSE
07:46:57	54.66	19	O	54.64	54.66	Buy		14,875,692	4254	LSE
07:46:52	54.66	54	O	54.64	54.66	Buy		14,875,673	4253	LSE
07:46:52	54.66	5	O	54.64	54.66	Buy		14,875,619	4252	LSE
07:46:45	54.646	1820	O	54.64	54.66	Sell		14,875,614	4251	LSE
07:46:34	54.66	45	O	54.64	54.66	Buy		14,873,794	4250	LSE
07:46:31	54.649	3976	O	54.64	54.66	Sell		14,873,749	4249	LSE
07:46:15	54.64	13	O	54.64	54.66	Sell		14,869,773	4248	LSE
07:46:12	54.66	18	O	54.64	54.66	Buy		14,869,760	4247	LSE
07:46:07	54.65	298	O	54.64	54.66			14,869,742	4246	LSE
07:45:59	54.65	7500	O	54.64	54.66			14,869,444	4245	LSE
07:45:48	54.65	59	O	54.64	54.66	Buy		14,861,944	4244	LSE
07:45:43	54.68	3	O	54.64	54.66	Buy		14,861,885	4243	LSE
07:45:39	54.66	3421	AT	54.66	54.68	Sell		14,861,882	4242	LSE
07:45:39	54.66	4115	AT	54.66	54.68	Sell		14,858,461	4241	LSE
07:45:15	54.668	1820	O	54.66	54.68	Sell		14,854,346	4240	LSE
07:45:13	54.66	30	O	54.66	54.68	Sell		14,852,526	4239	LSE
07:45:10	54.66	45	O	54.66	54.68	Sell		14,852,496	4238	LSE
07:45:03	54.664	53933	O	54.66	54.68	Sell		14,852,451	4237	LSE
07:44:52	54.646	187	O	54.64	54.66	Sell		14,798,518	4236	LSE
07:44:39	54.66	3	O	54.64	54.66	Buy		14,798,331	4235	LSE
07:44:22	54.66	2	O	54.64	54.66	Buy		14,798,328	4234	LSE
07:44:04	54.66	1	O	54.62	54.66	Buy		14,798,326	4233	LSE
07:43:52	54.64	4	O	54.62	54.64	Buy		14,798,325	4232	LSE
07:43:28	54.64	81	O	54.6	54.64	Buy		14,798,321	4231	LSE
07:43:24	54.64	5	O	54.62	54.64	Buy		14,798,240	4230	LSE
07:42:54	54.62	2	O	54.62	54.64	Sell		14,798,235	4229	LSE
07:42:25	54.62	4878	AT	54.62	54.64	Sell		14,798,233	4228	LSE
07:42:25	54.62	4821	AT	54.62	54.64	Sell		14,793,355	4227	LSE
07:42:05	54.62	27	O	54.6	54.62	Buy		14,788,534	4226	LSE
07:42:03	54.6	300	AT	54.58	54.6	Buy		14,788,507	4225	LSE
07:41:57	54.6	8211	AT	54.6	54.62	Sell		14,788,207	4224	LSE
07:41:57	54.6	19418	AT	54.6	54.62	Sell		14,779,996	4223	LSE
07:41:57	54.6	4557	AT	54.6	54.62	Sell		14,760,578	4222	LSE
07:41:28	54.6	8881	AT	54.58	54.6	Buy		14,756,021	4221	LSE
07:41:28	54.6	6654	AT	54.58	54.6	Buy		14,747,140	4220	LSE
07:41:25	54.64	2	O	54.58	54.62	Buy		14,740,486	4219	LSE
07:41:25	54.6	10173	AT	54.6	54.64	Sell		14,740,484	4218	LSE
07:41:25	54.6	6974	AT	54.6	54.64	Sell		14,730,311	4217	LSE
07:41:25	54.6	3199	AT	54.6	54.64	Sell		14,723,337	4216	LSE
07:41:03	54.6	1050	O	54.6	54.64	Sell		14,720,138	4215	LSE
07:40:59	54.64	18	O	54.6	54.64	Buy		14,719,088	4214	LSE
07:40:33	54.62	18100	AT	54.62	54.64	Sell		14,719,070	4213	LSE
07:40:33	54.62	14813	AT	54.6	54.62	Buy		14,700,970	4212	LSE
07:40:33	54.62	8713	AT	54.62	54.64	Sell		14,686,157	4211	LSE
07:40:33	54.62	3495	AT	54.62	54.64	Sell		14,677,444	4210	LSE
07:40:31	54.61	14505	O	54.62	54.64	Sell		14,673,949	4209	LSE
07:40:20	54.62	23198	AT	54.6	54.62	Buy		14,659,444	4208	LSE
07:40:19	54.6	108	AT	54.58	54.6	Buy		14,636,246	4207	LSE
07:40:19	54.6	10500	AT	54.58	54.6	Buy		14,636,138	4206	LSE
07:40:19	54.6	324	AT	54.58	54.6	Buy		14,625,638	4205	LSE
07:40:19	54.6	5583	AT	54.58	54.6	Buy		14,625,314	4204	LSE
07:40:19	54.6	2	AT	54.58	54.6	Buy		14,619,731	4203	LSE
07:39:58	54.6	854	AT	54.58	54.6	Buy		14,619,729	4202	LSE
07:39:58	54.6	17820	AT	54.58	54.6	Buy		14,618,875	4201	LSE

LOJAS MARISA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions