Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 501 - 451 (08:10-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:31	4222.0	19	AT	4222.0	4226.0	Sell		48,815	501	LSE
08:10:31	4222.0	48	AT	4222.0	4226.0	Sell		48,796	500	LSE
08:10:31	4222.0	6	AT	4222.0	4226.0	Sell		48,748	499	LSE
08:10:22	4222.0	58	AT	4222.0	4226.0	Sell		48,742	498	LSE
08:10:22	4222.0	48	AT	4222.0	4226.0	Sell		48,684	497	LSE
08:10:22	4222.0	2	AT	4220.0	4226.0	Sell		48,636	496	LSE
08:10:22	4222.0	1	AT	4220.0	4226.0	Sell		48,634	495	LSE
08:10:22	4222.0	64	AT	4222.0	4226.0	Sell		48,633	494	LSE
08:10:22	4222.0	12	AT	4222.0	4226.0	Sell		48,569	493	LSE
08:10:22	4222.0	36	AT	4222.0	4228.0	Sell		48,557	492	LSE
08:10:22	4222.0	64	AT	4222.0	4228.0	Sell		48,521	491	LSE
08:10:22	4222.0	48	AT	4222.0	4228.0	Sell		48,457	490	LSE
08:10:22	4222.0	64	AT	4222.0	4228.0	Sell		48,409	489	LSE
08:10:22	4224.0	100	AT	4224.0	4228.0	Sell		48,345	488	LSE
08:10:22	4224.0	79	AT	4222.0	4224.0	Buy		48,245	487	LSE
08:10:22	4224.0	65	AT	4222.0	4224.0	Buy		48,166	486	LSE
08:10:22	4224.0	100	AT	4222.0	4224.0	Buy		48,101	485	LSE
08:10:22	4222.0	48	AT	4222.0	4224.0	Sell		48,001	484	LSE
08:10:22	4222.0	64	AT	4222.0	4224.0	Sell		47,953	483	LSE
08:05:44	4223.457	1	O	4222.0	4224.0	Buy		47,889	482	LSE
08:04:01	4223.457	6	O	4222.0	4224.0	Buy		47,888	481	LSE
08:02:50	4226.137	1183	O	4222.0	4224.0	Buy		47,882	480	LSE
07:59:33	4222.0	48	AT	4222.0	4224.0	Sell		46,699	479	LSE
07:59:33	4222.0	48	AT	4222.0	4224.0	Sell		46,651	478	LSE
07:48:51	4227.015	2000	O	4222.0	4226.0	Buy		46,603	477	LSE
07:44:06	4227.031	475	O	4222.0	4226.0	Buy		44,603	476	LSE
07:42:42	4224.0	1367	AT	4222.0	4224.0	Buy		44,128	475	LSE
07:42:42	4224.0	309	AT	4222.0	4224.0	Buy		42,761	474	LSE
07:42:42	4224.0	75	AT	4222.0	4224.0	Buy		42,452	473	LSE
07:42:42	4224.0	150	AT	4222.0	4224.0	Buy		42,377	472	LSE
07:42:42	4224.0	75	AT	4222.0	4224.0	Buy		42,227	471	LSE
07:42:42	4224.0	150	AT	4222.0	4224.0	Buy		42,152	470	LSE
07:42:42	4224.0	225	AT	4222.0	4224.0	Buy		42,002	469	LSE
07:42:42	4224.0	150	AT	4222.0	4224.0	Buy		41,777	468	LSE
07:42:40	4222.0	16	AT	4222.0	4224.0	Sell		41,627	467	LSE
07:42:40	4222.0	36	AT	4220.0	4224.0			41,611	466	LSE
07:42:40	4222.0	14	AT	4222.0	4224.0	Sell		41,575	465	LSE
07:42:40	4222.0	50	AT	4222.0	4224.0	Sell		41,561	464	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		41,511	463	LSE
07:42:40	4222.0	11	AT	4220.0	4224.0			41,447	462	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		41,436	461	LSE
07:42:40	4222.0	11	AT	4220.0	4224.0			41,372	460	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		41,361	459	LSE
07:42:40	4222.0	11	AT	4220.0	4224.0			41,297	458	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		41,286	457	LSE
07:42:40	4222.0	11	AT	4220.0	4224.0			41,222	456	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		41,211	455	LSE
07:42:40	4222.0	44	AT	4220.0	4224.0			41,147	454	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		41,103	453	LSE
07:42:40	4222.0	86	AT	4220.0	4224.0			41,039	452	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		40,953	451	LSE

Pershing Square

Allspring Global Dividen...

Deutsche Post (PK)

Mallee Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions