Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 651 - 601 (08:29-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:08	4222.0	28	AT	4222.0	4228.0	Sell		54,406	651	LSE
08:29:08	4222.0	9	AT	4220.0	4228.0	Sell		54,378	650	LSE
08:29:08	4222.0	21	AT	4222.0	4228.0	Sell		54,369	649	LSE
08:29:08	4222.0	28	AT	4222.0	4228.0	Sell		54,348	648	LSE
08:29:08	4222.0	47	AT	4222.0	4228.0	Sell		54,320	647	LSE
08:29:08	4222.0	17	AT	4222.0	4228.0	Sell		54,273	646	LSE
08:29:08	4222.0	17	AT	4220.0	4228.0	Sell		54,256	645	LSE
08:29:08	4222.0	2	AT	4222.0	4228.0	Sell		54,239	644	LSE
08:29:08	4222.0	22	AT	4222.0	4228.0	Sell		54,237	643	LSE
08:29:08	4222.0	16	AT	4222.0	4228.0	Sell		54,215	642	LSE
08:29:08	4222.0	24	AT	4222.0	4228.0	Sell		54,199	641	LSE
08:29:08	4222.0	38	AT	4220.0	4228.0	Sell		54,175	640	LSE
08:29:08	4222.0	26	AT	4222.0	4228.0	Sell		54,137	639	LSE
08:29:08	4222.0	38	AT	4222.0	4228.0	Sell		54,111	638	LSE
08:29:08	4222.0	38	AT	4222.0	4228.0	Sell		54,073	637	LSE
08:29:08	4222.0	26	AT	4222.0	4228.0	Sell		54,035	636	LSE
08:29:08	4222.0	34	AT	4222.0	4228.0	Sell		54,009	635	LSE
08:29:08	4222.0	30	AT	4222.0	4226.0	Sell		53,975	634	LSE
08:29:08	4222.0	16	AT	4222.0	4226.0	Sell		53,945	633	LSE
08:29:08	4222.0	48	AT	4222.0	4226.0	Sell		53,929	632	LSE
08:29:08	4222.0	27	AT	4222.0	4228.0	Sell		53,881	631	LSE
08:29:08	4222.0	17	AT	4222.0	4228.0	Sell		53,854	630	LSE
08:29:08	4222.0	3	AT	4222.0	4228.0	Sell		53,837	629	LSE
08:29:08	4222.0	9	AT	4222.0	4228.0	Sell		53,834	628	LSE
08:29:08	4222.0	13	AT	4222.0	4228.0	Sell		53,825	627	LSE
08:29:08	4222.0	14	AT	4222.0	4228.0	Sell		53,812	626	LSE
08:29:08	4222.0	17	AT	4222.0	4228.0	Sell		53,798	625	LSE
08:29:08	4222.0	13	AT	4222.0	4228.0	Sell		53,781	624	LSE
08:29:08	4222.0	13	AT	4222.0	4228.0	Sell		53,768	623	LSE
08:29:08	4222.0	13	AT	4222.0	4228.0	Sell		53,755	622	LSE
08:29:08	4222.0	17	AT	4222.0	4228.0	Sell		53,742	621	LSE
08:29:08	4222.0	17	AT	4222.0	4228.0	Sell		53,725	620	LSE
08:29:08	4222.0	84	AT	4222.0	4228.0	Sell		53,708	619	LSE
08:29:08	4222.0	29	AT	4222.0	4228.0	Sell		53,624	618	LSE
08:29:08	4222.0	50	AT	4222.0	4228.0	Sell		53,595	617	LSE
08:29:08	4222.0	14	AT	4222.0	4226.0	Sell		53,545	616	LSE
08:29:08	4222.0	1	AT	4220.0	4228.0	Sell		53,531	615	LSE
08:29:08	4222.0	64	AT	4222.0	4228.0	Sell		53,530	614	LSE
08:29:08	4222.0	18	AT	4220.0	4228.0	Sell		53,466	613	LSE
08:29:08	4222.0	46	AT	4222.0	4228.0	Sell		53,448	612	LSE
08:29:08	4222.0	18	AT	4222.0	4228.0	Sell		53,402	611	LSE
08:29:08	4222.0	1	AT	4222.0	4228.0	Sell		53,384	610	LSE
08:29:08	4222.0	18	AT	4222.0	4226.0	Sell		53,383	609	LSE
08:29:08	4222.0	29	AT	4222.0	4226.0	Sell		53,365	608	LSE
08:29:08	4222.0	20	AT	4222.0	4226.0	Sell		53,336	607	LSE
08:29:08	4222.0	7	AT	4222.0	4226.0	Sell		53,316	606	LSE
08:29:08	4222.0	57	AT	4222.0	4226.0	Sell		53,309	605	LSE
08:29:08	4222.0	13	AT	4220.0	4228.0	Sell		53,252	604	LSE
08:29:08	4222.0	60	AT	4222.0	4228.0	Sell		53,239	603	LSE
08:29:08	4222.0	4	AT	4222.0	4228.0	Sell		53,179	602	LSE
08:29:08	4222.0	9	AT	4222.0	4228.0	Sell		53,175	601	LSE

Pershing Square

Allspring Global Dividen...

Deutsche Post (PK)

Mallee Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions