Pershing Square (PSH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 951 - 901 (08:53-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:04	4206.0	46	AT	4206.0	4208.0	Sell		66,726	951	LSE
08:53:04	4206.0	67	AT	4206.0	4208.0	Sell		66,680	950	LSE
08:53:04	4206.0	79	AT	4204.0	4210.0	Sell		66,613	949	LSE
08:53:04	4206.0	67	AT	4206.0	4210.0	Sell		66,534	948	LSE
08:53:04	4206.0	91	AT	4204.0	4210.0	Sell		66,467	947	LSE
08:53:04	4206.0	67	AT	4206.0	4210.0	Sell		66,376	946	LSE
08:53:04	4206.0	24	AT	4204.0	4210.0	Sell		66,309	945	LSE
08:53:04	4206.0	67	AT	4206.0	4210.0	Sell		66,285	944	LSE
08:53:04	4206.0	24	AT	4204.0	4210.0	Sell		66,218	943	LSE
08:53:04	4206.0	67	AT	4206.0	4210.0	Sell		66,194	942	LSE
08:53:04	4206.0	24	AT	4204.0	4210.0	Sell		66,127	941	LSE
08:53:04	4206.0	67	AT	4206.0	4210.0	Sell		66,103	940	LSE
08:53:04	4206.0	24	AT	4204.0	4210.0	Sell		66,036	939	LSE
08:53:04	4206.0	67	AT	4206.0	4210.0	Sell		66,012	938	LSE
08:53:04	4206.0	79	AT	4206.0	4210.0	Sell		65,945	937	LSE
08:53:04	4206.0	12	AT	4206.0	4210.0	Sell		65,866	936	LSE
08:53:04	4206.0	8	AT	4206.0	4210.0	Sell		65,854	935	LSE
08:53:04	4206.0	67	AT	4206.0	4210.0	Sell		65,846	934	LSE
08:51:54	4208.88	95	O	4206.0	4210.0	Buy		65,779	933	LSE
08:49:05	4207.8	47	O	4206.0	4210.0	Sell		65,684	932	LSE
08:47:24	4208.347	12	O	4204.0	4210.0	Buy		65,637	931	LSE
08:45:09	4210.0	10	O	4204.0	4210.0	Buy		65,625	930	LSE
08:42:44	4214.0	18	AT	4210.0	4214.0	Buy		65,615	929	LSE
08:36:15	4214.0	46	O	4214.0	4220.0	Sell		65,597	928	LSE
08:34:01	4218.816	23	O	4214.0	4220.0	Buy		65,551	927	LSE
08:33:55	4220.0	4	O	4214.0	4220.0	Buy		65,528	926	LSE
08:33:55	4216.0	11	AT	4214.0	4216.0	Buy		65,524	925	LSE
08:33:55	4216.0	13	AT	4214.0	4216.0	Buy		65,513	924	LSE
08:33:55	4216.0	77	AT	4214.0	4216.0	Buy		65,500	923	LSE
08:33:55	4216.0	27	AT	4216.0	4220.0	Sell		65,423	922	LSE
08:33:53	4218.0	33	AT	4214.0	4218.0	Buy		65,396	921	LSE
08:33:52	4220.0	200	AT	4216.0	4220.0	Buy		65,363	920	LSE
08:33:51	4220.0	55	AT	4216.0	4220.0	Buy		65,163	919	LSE
08:33:51	4220.0	145	AT	4216.0	4220.0	Buy		65,108	918	LSE
08:33:51	4220.0	18	AT	4214.0	4220.0	Buy		64,963	917	LSE
08:33:22	4220.0	200	AT	4214.0	4220.0	Buy		64,945	916	LSE
08:33:19	4220.0	81	AT	4214.0	4220.0	Buy		64,745	915	LSE
08:33:19	4220.0	119	AT	4210.0	4220.0	Buy		64,664	914	LSE
08:33:19	4218.0	81	AT	4210.0	4218.0	Buy		64,545	913	LSE
08:32:49	4220.0	200	AT	4212.0	4220.0	Buy		64,464	912	LSE
08:32:49	4220.0	191	AT	4212.0	4220.0	Buy		64,264	911	LSE
08:32:49	4220.0	9	AT	4212.0	4220.0	Buy		64,073	910	LSE
08:32:49	4218.0	200	AT	4208.0	4218.0	Buy		64,064	909	LSE
08:32:49	4218.0	18	AT	4208.0	4218.0	Buy		63,864	908	LSE
08:30:13	4210.0	22	AT	4210.0	4226.0	Sell		63,846	907	LSE
08:30:13	4210.0	57	AT	4210.0	4226.0	Sell		63,824	906	LSE
08:30:13	4212.0	75	AT	4212.0	4226.0	Sell		63,767	905	LSE
08:30:07	4198.0	119	O	4202.0	4230.0	Sell		63,692	904	LSE
08:30:04	4197.68	100	O	4194.0	4222.0	Sell		63,573	903	LSE
08:30:04	4197.68	100	O	4194.0	4222.0	Sell		63,473	902	LSE
08:30:02	4177.346	42	O	4166.0	4194.0	Sell		63,373	901	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions