Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 101 - 51 (04:34-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:53	4212.0	60	AT	4212.0	4218.0	Sell		11,552	101	LSE
04:34:53	4212.0	20	AT	4212.0	4218.0	Sell		11,492	100	LSE
04:34:53	4212.0	70	AT	4212.0	4218.0	Sell		11,472	99	LSE
04:34:53	4222.0	3	AT	4212.0	4222.0	Buy		11,402	98	LSE
04:34:53	4220.0	67	AT	4212.0	4220.0	Buy		11,399	97	LSE
04:34:53	4214.0	17	AT	4214.0	4226.0	Sell		11,332	96	LSE
04:34:53	4214.0	21	AT	4214.0	4226.0	Sell		11,315	95	LSE
04:34:53	4214.0	60	AT	4214.0	4226.0	Sell		11,294	94	LSE
04:34:53	4214.0	67	AT	4214.0	4226.0	Sell		11,234	93	LSE
04:34:53	4216.0	17	AT	4216.0	4226.0	Sell		11,167	92	LSE
04:34:53	4216.0	21	AT	4216.0	4226.0	Sell		11,150	91	LSE
04:34:53	4216.0	60	AT	4216.0	4226.0	Sell		11,129	90	LSE
04:34:53	4216.0	21	AT	4216.0	4226.0	Sell		11,069	89	LSE
04:34:53	4216.0	46	AT	4216.0	4226.0	Sell		11,048	88	LSE
04:34:53	4218.0	284	AT	4216.0	4226.0	Sell		11,002	87	LSE
04:34:53	4218.0	14	AT	4218.0	4226.0	Sell		10,718	86	LSE
04:34:53	4218.0	60	AT	4218.0	4226.0	Sell		10,704	85	LSE
04:34:53	4218.0	21	AT	4218.0	4226.0	Sell		10,644	84	LSE
04:34:53	4218.0	69	AT	4218.0	4226.0	Sell		10,623	83	LSE
04:34:53	4218.0	18	AT	4218.0	4226.0	Sell		10,554	82	LSE
04:34:53	4220.0	19	AT	4220.0	4226.0	Sell		10,536	81	LSE
04:34:53	4220.0	17	AT	4220.0	4226.0	Sell		10,517	80	LSE
04:34:53	4220.0	70	AT	4220.0	4226.0	Sell		10,500	79	LSE
04:33:44	4226.079	366	O	4222.0	4228.0	Buy		10,430	78	LSE
04:32:53	4226.0	65	AT	4220.0	4226.0	Buy		10,064	77	LSE
04:32:53	4226.0	9	AT	4220.0	4226.0	Buy		9,999	76	LSE
04:32:52	4224.0	16	AT	4220.0	4224.0	Buy		9,990	75	LSE
04:32:52	4224.0	73	AT	4220.0	4224.0	Buy		9,974	74	LSE
04:32:52	4224.0	245	AT	4220.0	4224.0	Buy		9,901	73	LSE
04:32:52	4224.0	182	AT	4220.0	4224.0	Buy		9,656	72	LSE
04:32:52	4224.0	68	AT	4220.0	4224.0	Buy		9,474	71	LSE
04:32:46	4222.0	1	AT	4218.0	4222.0	Buy		9,406	70	LSE
04:32:46	4222.0	70	AT	4218.0	4222.0	Buy		9,405	69	LSE
04:30:19	4220.0	472	O	4218.0	4222.0			9,335	68	LSE
04:22:28	4224.0	34	AT	4220.0	4224.0	Buy		8,863	67	LSE
04:22:28	4224.0	60	AT	4218.0	4224.0	Buy		8,829	66	LSE
04:22:28	4224.0	32	AT	4218.0	4224.0	Buy		8,769	65	LSE
04:22:28	4224.0	105	AT	4218.0	4224.0	Buy		8,737	64	LSE
04:22:28	4222.0	25	AT	4218.0	4222.0	Buy		8,632	63	LSE
04:22:28	4222.0	64	AT	4218.0	4222.0	Buy		8,607	62	LSE
04:17:04	4219.802	330	O	4218.0	4222.0	Sell		8,543	61	LSE
04:15:10	4218.0	85	O	4218.0	4222.0	Sell		8,213	60	LSE
04:11:40	4220.717	355	O	4218.0	4222.0	Buy		8,128	59	LSE
04:10:02	4218.0	40	AT	4218.0	4222.0	Sell		7,773	58	LSE
04:09:05	4220.0	100	AT	4218.0	4220.0	Buy		7,733	57	LSE
04:09:04	4220.0	66	AT	4218.0	4220.0	Buy		7,633	56	LSE
04:09:04	4218.0	32	AT	4216.0	4222.0	Sell		7,567	55	LSE
04:09:04	4218.0	58	AT	4218.0	4222.0	Sell		7,535	54	LSE
04:09:04	4218.0	65	AT	4216.0	4222.0	Sell		7,477	53	LSE
04:09:04	4218.0	58	AT	4218.0	4222.0	Sell		7,412	52	LSE
04:09:04	4218.0	65	AT	4218.0	4222.0	Sell		7,354	51	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions