Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 401 - 351 (07:19-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:28	4233.518	75	O	4230.0	4236.0	Buy		35,787	401	LSE
07:19:15	4233.518	9	O	4230.0	4236.0	Buy		35,712	400	LSE
07:17:58	4232.0	16	AT	4232.0	4236.0	Sell		35,703	399	LSE
07:17:58	4232.0	17	AT	4230.0	4232.0	Buy		35,687	398	LSE
07:17:58	4232.0	47	AT	4232.0	4236.0	Sell		35,670	397	LSE
07:17:58	4234.0	81	AT	4230.0	4234.0	Buy		35,623	396	LSE
07:17:58	4232.0	95	AT	4230.0	4232.0	Buy		35,542	395	LSE
07:17:58	4232.0	31	AT	4230.0	4232.0	Buy		35,447	394	LSE
07:17:58	4232.0	21	AT	4232.0	4236.0	Sell		35,416	393	LSE
07:17:45	4232.0	15	AT	4232.0	4236.0	Sell		35,395	392	LSE
07:17:45	4232.0	40	AT	4232.0	4236.0	Sell		35,380	391	LSE
07:17:45	4232.0	65	AT	4232.0	4236.0	Sell		35,340	390	LSE
07:17:45	4232.0	15	AT	4232.0	4236.0	Sell		35,275	389	LSE
07:17:45	4232.0	15	AT	4232.0	4236.0	Sell		35,260	388	LSE
07:17:45	4232.0	58	AT	4232.0	4236.0	Sell		35,245	387	LSE
07:17:45	4232.0	94	AT	4232.0	4236.0	Sell		35,187	386	LSE
07:17:45	4232.0	177	AT	4232.0	4238.0	Sell		35,093	385	LSE
07:17:45	4232.0	500	AT	4232.0	4238.0	Sell		34,916	384	LSE
07:17:45	4232.0	10	AT	4232.0	4240.0	Sell		34,416	383	LSE
07:17:45	4234.0	40	AT	4234.0	4240.0	Sell		34,406	382	LSE
07:17:45	4234.0	60	AT	4234.0	4240.0	Sell		34,366	381	LSE
07:17:45	4234.0	17	AT	4234.0	4240.0	Sell		34,306	380	LSE
07:17:45	4234.0	60	AT	4234.0	4240.0	Sell		34,289	379	LSE
07:17:45	4234.0	20	AT	4234.0	4240.0	Sell		34,229	378	LSE
07:17:45	4234.0	69	AT	4234.0	4240.0	Sell		34,209	377	LSE
07:17:45	4236.0	100	AT	4236.0	4240.0	Sell		34,140	376	LSE
07:17:45	4238.0	21	AT	4238.0	4246.0	Sell		34,040	375	LSE
07:17:45	4238.0	100	AT	4238.0	4246.0	Sell		34,019	374	LSE
07:17:45	4238.0	18	AT	4238.0	4246.0	Sell		33,919	373	LSE
07:17:45	4238.0	110	AT	4238.0	4246.0	Sell		33,901	372	LSE
07:17:45	4238.0	65	AT	4238.0	4246.0	Sell		33,791	371	LSE
07:17:45	4240.0	100	AT	4240.0	4246.0	Sell		33,726	370	LSE
07:17:45	4240.0	68	AT	4240.0	4246.0	Sell		33,626	369	LSE
07:17:27	4246.0	4	O	4236.0	4242.0	Buy		33,558	368	LSE
07:17:27	4240.0	2777	AT	4236.0	4240.0	Buy		33,554	367	LSE
07:17:27	4238.0	17	AT	4238.0	4240.0	Sell		30,777	366	LSE
07:17:27	4238.0	43	AT	4238.0	4240.0	Sell		30,760	365	LSE
07:17:27	4238.0	20	AT	4238.0	4240.0	Sell		30,717	364	LSE
07:17:27	4238.0	18	AT	4238.0	4240.0	Sell		30,697	363	LSE
07:17:27	4238.0	69	AT	4238.0	4240.0	Sell		30,679	362	LSE
07:17:27	4240.0	18	AT	4240.0	4246.0	Sell		30,610	361	LSE
07:17:27	4240.0	20	AT	4240.0	4246.0	Sell		30,592	360	LSE
07:17:27	4240.0	60	AT	4240.0	4246.0	Sell		30,572	359	LSE
07:17:27	4240.0	65	AT	4240.0	4246.0	Sell		30,512	358	LSE
07:16:20	4244.398	7	O	4240.0	4246.0	Buy		30,447	357	LSE
07:09:48	4250.0	130	AT	4246.0	4250.0	Buy		30,440	356	LSE
07:09:33	4250.0	70	AT	4250.0	4256.0	Sell		30,310	355	LSE
07:09:29	4252.0	60	AT	4252.0	4256.0	Sell		30,240	354	LSE
07:09:29	4252.0	16	AT	4252.0	4256.0	Sell		30,180	353	LSE
07:09:29	4252.0	70	AT	4252.0	4256.0	Sell		30,164	352	LSE
07:09:29	4254.0	50	AT	4254.0	4256.0	Sell		30,094	351	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions