Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 751 - 701 (08:29-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:08	4222.0	14	AT	4222.0	4228.0	Sell		56,472	751	LSE
08:29:08	4222.0	16	AT	4222.0	4228.0	Sell		56,458	750	LSE
08:29:08	4222.0	6	AT	4222.0	4228.0	Sell		56,442	749	LSE
08:29:08	4222.0	15	AT	4222.0	4226.0	Sell		56,436	748	LSE
08:29:08	4222.0	32	AT	4222.0	4226.0	Sell		56,421	747	LSE
08:29:08	4222.0	33	AT	4222.0	4226.0	Sell		56,389	746	LSE
08:29:08	4222.0	15	AT	4222.0	4226.0	Sell		56,356	745	LSE
08:29:08	4222.0	38	AT	4222.0	4228.0	Sell		56,341	744	LSE
08:29:08	4222.0	11	AT	4222.0	4226.0	Sell		56,303	743	LSE
08:29:08	4222.0	7	AT	4222.0	4226.0	Sell		56,292	742	LSE
08:29:08	4222.0	25	AT	4222.0	4226.0	Sell		56,285	741	LSE
08:29:08	4222.0	44	AT	4222.0	4226.0	Sell		56,260	740	LSE
08:29:08	4222.0	10	AT	4222.0	4228.0	Sell		56,216	739	LSE
08:29:08	4222.0	15	AT	4222.0	4228.0	Sell		56,206	738	LSE
08:29:08	4222.0	43	AT	4222.0	4226.0	Sell		56,191	737	LSE
08:29:08	4222.0	6	AT	4222.0	4228.0	Sell		56,148	736	LSE
08:29:08	4222.0	23	AT	4222.0	4228.0	Sell		56,142	735	LSE
08:29:08	4222.0	16	AT	4222.0	4226.0	Sell		56,119	734	LSE
08:29:08	4222.0	30	AT	4222.0	4226.0	Sell		56,103	733	LSE
08:29:08	4222.0	17	AT	4222.0	4228.0	Sell		56,073	732	LSE
08:29:08	4222.0	6	AT	4222.0	4228.0	Sell		56,056	731	LSE
08:29:08	4222.0	13	AT	4222.0	4226.0	Sell		56,050	730	LSE
08:29:08	4222.0	32	AT	4222.0	4228.0	Sell		56,037	729	LSE
08:29:08	4222.0	13	AT	4222.0	4228.0	Sell		56,005	728	LSE
08:29:08	4222.0	12	AT	4222.0	4228.0	Sell		55,992	727	LSE
08:29:08	4222.0	18	AT	4222.0	4228.0	Sell		55,980	726	LSE
08:29:08	4222.0	32	AT	4222.0	4228.0	Sell		55,962	725	LSE
08:29:08	4222.0	16	AT	4222.0	4226.0	Sell		55,930	724	LSE
08:29:08	4222.0	8	AT	4222.0	4226.0	Sell		55,914	723	LSE
08:29:08	4222.0	33	AT	4222.0	4226.0	Sell		55,906	722	LSE
08:29:08	4222.0	14	AT	4222.0	4228.0	Sell		55,873	721	LSE
08:29:08	4222.0	17	AT	4222.0	4228.0	Sell		55,859	720	LSE
08:29:08	4222.0	12	AT	4222.0	4228.0	Sell		55,842	719	LSE
08:29:08	4222.0	40	AT	4222.0	4228.0	Sell		55,830	718	LSE
08:29:08	4222.0	23	AT	4222.0	4228.0	Sell		55,790	717	LSE
08:29:08	4222.0	11	AT	4222.0	4226.0	Sell		55,767	716	LSE
08:29:08	4222.0	7	AT	4222.0	4226.0	Sell		55,756	715	LSE
08:29:08	4222.0	53	AT	4222.0	4226.0	Sell		55,749	714	LSE
08:29:08	4222.0	4	AT	4222.0	4228.0	Sell		55,696	713	LSE
08:29:08	4222.0	7	AT	4222.0	4228.0	Sell		55,692	712	LSE
08:29:08	4222.0	18	AT	4222.0	4228.0	Sell		55,685	711	LSE
08:29:08	4222.0	16	AT	4222.0	4226.0	Sell		55,667	710	LSE
08:29:08	4222.0	40	AT	4222.0	4226.0	Sell		55,651	709	LSE
08:29:08	4222.0	5	AT	4222.0	4226.0	Sell		55,611	708	LSE
08:29:08	4222.0	36	AT	4222.0	4226.0	Sell		55,606	707	LSE
08:29:08	4222.0	14	AT	4222.0	4228.0	Sell		55,570	706	LSE
08:29:08	4222.0	14	AT	4222.0	4228.0	Sell		55,556	705	LSE
08:29:08	4222.0	4	AT	4222.0	4228.0	Sell		55,542	704	LSE
08:29:08	4222.0	29	AT	4222.0	4228.0	Sell		55,538	703	LSE
08:29:08	4222.0	39	AT	4222.0	4226.0	Sell		55,509	702	LSE
08:29:08	4222.0	14	AT	4222.0	4228.0	Sell		55,470	701	LSE

Pershing Square

Iv Ust 7-10 Dst

Ivz S&p Gbp Hdg

First Americas Gold Corporation

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions