We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 4212.0 | 17663 | UT | 4212.0 | 4216.0 | Sell | 121,393 | 1535 | LSE | |
11:29:52 | 4214.0 | 18 | AT | 4214.0 | 4216.0 | Sell | 103,730 | 1534 | LSE | |
11:29:28 | 4212.0 | 17 | AT | 4210.0 | 4212.0 | Buy | 103,712 | 1533 | LSE | |
11:29:28 | 4212.0 | 16 | AT | 4210.0 | 4212.0 | Buy | 103,695 | 1532 | LSE | |
11:29:28 | 4212.0 | 29 | AT | 4212.0 | 4214.0 | Sell | 103,679 | 1531 | LSE | |
11:29:28 | 4212.0 | 34 | AT | 4210.0 | 4212.0 | Buy | 103,650 | 1530 | LSE | |
11:29:28 | 4212.0 | 12 | AT | 4210.0 | 4212.0 | Buy | 103,616 | 1529 | LSE | |
11:29:28 | 4212.0 | 18 | AT | 4212.0 | 4216.0 | Sell | 103,604 | 1528 | LSE | |
11:29:28 | 4212.0 | 10 | AT | 4212.0 | 4216.0 | Sell | 103,586 | 1527 | LSE | |
11:29:28 | 4212.0 | 10 | AT | 4212.0 | 4216.0 | Sell | 103,576 | 1526 | LSE | |
11:29:28 | 4212.0 | 21 | AT | 4212.0 | 4216.0 | Sell | 103,566 | 1525 | LSE | |
11:29:28 | 4214.0 | 55 | AT | 4214.0 | 4216.0 | Sell | 103,545 | 1524 | LSE | |
11:29:28 | 4214.0 | 20 | AT | 4212.0 | 4214.0 | Buy | 103,490 | 1523 | LSE | |
11:29:28 | 4214.0 | 13 | AT | 4214.0 | 4218.0 | Sell | 103,470 | 1522 | LSE | |
11:29:28 | 4214.0 | 38 | AT | 4214.0 | 4218.0 | Sell | 103,457 | 1521 | LSE | |
11:29:28 | 4214.0 | 29 | AT | 4214.0 | 4218.0 | Sell | 103,419 | 1520 | LSE | |
11:29:28 | 4214.0 | 19 | AT | 4214.0 | 4218.0 | Sell | 103,390 | 1519 | LSE | |
11:29:28 | 4216.0 | 38 | AT | 4214.0 | 4216.0 | Buy | 103,371 | 1518 | LSE | |
11:29:15 | 4214.0 | 18 | AT | 4214.0 | 4216.0 | Sell | 103,333 | 1517 | LSE | |
11:29:13 | 4214.0 | 12 | AT | 4210.0 | 4214.0 | Buy | 103,315 | 1516 | LSE | |
11:29:13 | 4214.0 | 7 | AT | 4210.0 | 4214.0 | Buy | 103,303 | 1515 | LSE | |
11:29:13 | 4214.0 | 18 | AT | 4210.0 | 4214.0 | Buy | 103,296 | 1514 | LSE | |
11:29:13 | 4214.0 | 61 | AT | 4210.0 | 4214.0 | Buy | 103,278 | 1513 | LSE | |
11:29:13 | 4214.0 | 57 | AT | 4210.0 | 4214.0 | Buy | 103,217 | 1512 | LSE | |
11:29:12 | 4212.0 | 100 | AT | 4212.0 | 4216.0 | Sell | 103,160 | 1511 | LSE | |
11:29:12 | 4212.0 | 19 | AT | 4212.0 | 4216.0 | Sell | 103,060 | 1510 | LSE | |
11:29:12 | 4212.0 | 20 | AT | 4212.0 | 4216.0 | Sell | 103,041 | 1509 | LSE | |
11:29:12 | 4212.0 | 98 | AT | 4212.0 | 4216.0 | Sell | 103,021 | 1508 | LSE | |
11:29:12 | 4212.0 | 36 | AT | 4212.0 | 4216.0 | Sell | 102,923 | 1507 | LSE | |
11:29:12 | 4212.0 | 83 | AT | 4212.0 | 4216.0 | Sell | 102,887 | 1506 | LSE | |
11:29:12 | 4214.0 | 19 | AT | 4214.0 | 4216.0 | Sell | 102,804 | 1505 | LSE | |
11:28:53 | 4214.0 | 72 | AT | 4212.0 | 4214.0 | Buy | 102,785 | 1504 | LSE | |
11:28:53 | 4214.0 | 61 | AT | 4212.0 | 4214.0 | Buy | 102,713 | 1503 | LSE | |
11:28:34 | 4212.0 | 63 | AT | 4210.0 | 4212.0 | Buy | 102,652 | 1502 | LSE | |
11:28:34 | 4212.0 | 74 | AT | 4210.0 | 4212.0 | Buy | 102,589 | 1501 | LSE | |
11:28:34 | 4212.0 | 26 | AT | 4210.0 | 4212.0 | Buy | 102,515 | 1500 | LSE | |
11:28:34 | 4212.0 | 61 | AT | 4210.0 | 4212.0 | Buy | 102,489 | 1499 | LSE | |
11:28:33 | 4212.0 | 18 | O | 4210.0 | 4212.0 | Buy | 102,428 | 1498 | LSE | |
11:28:03 | 4210.0 | 9 | AT | 4208.0 | 4210.0 | Buy | 102,410 | 1497 | LSE | |
11:28:03 | 4210.0 | 92 | AT | 4208.0 | 4210.0 | Buy | 102,401 | 1496 | LSE | |
11:27:46 | 4210.0 | 13 | O | 4208.0 | 4210.0 | Buy | 102,309 | 1495 | LSE | |
11:27:35 | 4210.0 | 36 | O | 4206.0 | 4210.0 | Buy | 102,296 | 1494 | LSE | |
11:27:35 | 4208.0 | 24 | AT | 4208.0 | 4210.0 | Sell | 102,260 | 1493 | LSE | |
11:27:35 | 4208.0 | 104 | AT | 4208.0 | 4212.0 | Sell | 102,236 | 1492 | LSE | |
11:27:35 | 4208.0 | 100 | AT | 4208.0 | 4212.0 | Sell | 102,132 | 1491 | LSE | |
11:27:35 | 4208.0 | 31 | AT | 4208.0 | 4212.0 | Sell | 102,032 | 1490 | LSE | |
11:27:35 | 4210.0 | 8 | AT | 4208.0 | 4210.0 | Buy | 102,001 | 1489 | LSE | |
11:27:35 | 4210.0 | 47 | AT | 4208.0 | 4210.0 | Buy | 101,993 | 1488 | LSE | |
11:27:35 | 4210.0 | 19 | AT | 4208.0 | 4210.0 | Buy | 101,946 | 1487 | LSE | |
11:27:35 | 4210.0 | 48 | AT | 4208.0 | 4210.0 | Buy | 101,927 | 1486 | LSE | |
11:26:50 | 4208.0 | 20 | AT | 4208.0 | 4210.0 | Sell | 101,879 | 1485 | LSE | |
11:26:49 | 4210.0 | 101 | AT | 4210.0 | 4212.0 | Sell | 101,859 | 1484 | LSE | |
11:26:49 | 4210.0 | 66 | AT | 4208.0 | 4210.0 | Buy | 101,758 | 1483 | LSE | |
11:26:49 | 4210.0 | 14 | AT | 4208.0 | 4210.0 | Buy | 101,692 | 1482 | LSE | |
11:26:49 | 4210.0 | 47 | AT | 4208.0 | 4210.0 | Buy | 101,678 | 1481 | LSE | |
11:26:33 | 4208.0 | 61 | AT | 4206.0 | 4208.0 | Buy | 101,631 | 1480 | LSE | |
11:26:31 | 4206.0 | 53 | AT | 4204.0 | 4206.0 | Buy | 101,570 | 1479 | LSE | |
11:26:31 | 4206.0 | 8 | AT | 4204.0 | 4206.0 | Buy | 101,517 | 1478 | LSE | |
11:26:31 | 4206.0 | 100 | AT | 4204.0 | 4206.0 | Buy | 101,509 | 1477 | LSE | |
11:26:31 | 4206.0 | 75 | AT | 4204.0 | 4206.0 | Buy | 101,409 | 1476 | LSE | |
11:26:31 | 4206.0 | 92 | AT | 4204.0 | 4206.0 | Buy | 101,334 | 1475 | LSE | |
11:25:45 | 4206.0 | 8 | AT | 4204.0 | 4206.0 | Buy | 101,242 | 1474 | LSE | |
11:25:45 | 4206.0 | 100 | AT | 4204.0 | 4206.0 | Buy | 101,234 | 1473 | LSE | |
11:25:04 | 4204.0 | 90 | AT | 4204.0 | 4206.0 | Sell | 101,134 | 1472 | LSE | |
11:25:04 | 4204.0 | 100 | AT | 4200.0 | 4204.0 | Buy | 101,044 | 1471 | LSE | |
11:25:04 | 4202.0 | 100 | AT | 4202.0 | 4204.0 | Sell | 100,944 | 1470 | LSE | |
11:25:04 | 4202.0 | 56 | AT | 4202.0 | 4204.0 | Sell | 100,844 | 1469 | LSE | |
11:25:04 | 4202.0 | 33 | AT | 4202.0 | 4204.0 | Sell | 100,788 | 1468 | LSE | |
11:25:04 | 4204.0 | 18 | AT | 4204.0 | 4206.0 | Sell | 100,755 | 1467 | LSE | |
11:25:04 | 4204.0 | 18 | AT | 4204.0 | 4206.0 | Sell | 100,737 | 1466 | LSE | |
11:25:04 | 4204.0 | 18 | AT | 4204.0 | 4206.0 | Sell | 100,719 | 1465 | LSE | |
11:24:06 | 4202.0 | 34 | AT | 4202.0 | 4204.0 | Sell | 100,701 | 1464 | LSE | |
11:23:42 | 4201.52 | 59 | O | 4200.0 | 4204.0 | Sell | 100,667 | 1463 | LSE | |
11:23:36 | 4200.0 | 30 | AT | 4200.0 | 4202.0 | Sell | 100,608 | 1462 | LSE | |
11:23:36 | 4200.0 | 36 | AT | 4200.0 | 4204.0 | Sell | 100,578 | 1461 | LSE | |
11:23:36 | 4200.0 | 20 | AT | 4200.0 | 4204.0 | Sell | 100,542 | 1460 | LSE | |
11:21:27 | 4202.0 | 18 | AT | 4202.0 | 4204.0 | Sell | 100,522 | 1459 | LSE | |
11:21:27 | 4202.0 | 98 | AT | 4202.0 | 4204.0 | Sell | 100,504 | 1458 | LSE | |
11:21:27 | 4202.0 | 100 | AT | 4202.0 | 4204.0 | Sell | 100,406 | 1457 | LSE | |
11:21:27 | 4202.0 | 46 | AT | 4202.0 | 4204.0 | Sell | 100,306 | 1456 | LSE | |
11:21:27 | 4204.0 | 53 | AT | 4202.0 | 4204.0 | Buy | 100,260 | 1455 | LSE | |
11:21:27 | 4204.0 | 103 | AT | 4202.0 | 4204.0 | Buy | 100,207 | 1454 | LSE | |
11:21:27 | 4204.0 | 44 | AT | 4202.0 | 4204.0 | Buy | 100,104 | 1453 | LSE | |
11:20:51 | 4204.0 | 38 | AT | 4204.0 | 4206.0 | Sell | 100,060 | 1452 | LSE | |
11:20:51 | 4204.0 | 162 | AT | 4204.0 | 4206.0 | Sell | 100,022 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions