Pershing Square (PSH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 801 - 751 (08:29-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:10	4222.0	29	AT	4222.0	4226.0	Sell		58,029	801	LSE
08:29:10	4222.0	18	AT	4218.0	4222.0	Buy		58,000	800	LSE
08:29:10	4222.0	16	AT	4218.0	4222.0	Buy		57,982	799	LSE
08:29:09	4222.0	19	AT	4222.0	4226.0	Sell		57,966	798	LSE
08:29:09	4222.0	32	AT	4222.0	4226.0	Sell		57,947	797	LSE
08:29:09	4222.0	64	AT	4222.0	4226.0	Sell		57,915	796	LSE
08:29:09	4222.0	64	AT	4222.0	4226.0	Sell		57,851	795	LSE
08:29:09	4222.0	18	AT	4220.0	4226.0	Sell		57,787	794	LSE
08:29:09	4222.0	14	AT	4222.0	4226.0	Sell		57,769	793	LSE
08:29:09	4222.0	18	AT	4222.0	4226.0	Sell		57,755	792	LSE
08:29:09	4222.0	32	AT	4222.0	4226.0	Sell		57,737	791	LSE
08:29:09	4222.0	16	AT	4222.0	4226.0	Sell		57,705	790	LSE
08:29:09	4222.0	41	AT	4222.0	4226.0	Sell		57,689	789	LSE
08:29:09	4222.0	7	AT	4222.0	4226.0	Sell		57,648	788	LSE
08:29:09	4222.0	11	AT	4222.0	4226.0	Sell		57,641	787	LSE
08:29:09	4222.0	17	AT	4222.0	4226.0	Sell		57,630	786	LSE
08:29:09	4222.0	15	AT	4222.0	4226.0	Sell		57,613	785	LSE
08:29:09	4222.0	5	AT	4222.0	4226.0	Sell		57,598	784	LSE
08:29:09	4222.0	13	AT	4222.0	4226.0	Sell		57,593	783	LSE
08:29:09	4222.0	35	AT	4222.0	4226.0	Sell		57,580	782	LSE
08:29:09	4222.0	16	AT	4222.0	4226.0	Sell		57,545	781	LSE
08:29:09	4222.0	2	AT	4220.0	4226.0	Sell		57,529	780	LSE
08:29:09	4222.0	49	AT	4220.0	4226.0	Sell		57,527	779	LSE
08:29:09	4222.0	78	AT	4222.0	4226.0	Sell		57,478	778	LSE
08:29:09	4222.0	86	AT	4222.0	4226.0	Sell		57,400	777	LSE
08:29:09	4222.0	64	AT	4222.0	4226.0	Sell		57,314	776	LSE
08:29:09	4222.0	86	AT	4222.0	4226.0	Sell		57,250	775	LSE
08:29:09	4222.0	31	AT	4222.0	4226.0	Sell		57,164	774	LSE
08:29:09	4224.0	28	AT	4224.0	4228.0	Sell		57,133	773	LSE
08:29:09	4228.0	100	AT	4222.0	4228.0	Buy		57,105	772	LSE
08:29:09	4228.0	80	AT	4222.0	4228.0	Buy		57,005	771	LSE
08:29:08	4222.0	21	AT	4222.0	4228.0	Sell		56,925	770	LSE
08:29:08	4222.0	12	AT	4222.0	4226.0	Sell		56,904	769	LSE
08:29:08	4222.0	16	AT	4222.0	4226.0	Sell		56,892	768	LSE
08:29:08	4222.0	36	AT	4222.0	4226.0	Sell		56,876	767	LSE
08:29:08	4222.0	16	AT	4222.0	4228.0	Sell		56,840	766	LSE
08:29:08	4222.0	18	AT	4222.0	4226.0	Sell		56,824	765	LSE
08:29:08	4222.0	28	AT	4222.0	4226.0	Sell		56,806	764	LSE
08:29:08	4222.0	36	AT	4222.0	4228.0	Sell		56,778	763	LSE
08:29:08	4222.0	2	AT	4222.0	4228.0	Sell		56,742	762	LSE
08:29:08	4222.0	23	AT	4222.0	4228.0	Sell		56,740	761	LSE
08:29:08	4222.0	61	AT	4222.0	4228.0	Sell		56,717	760	LSE
08:29:08	4222.0	16	AT	4222.0	4228.0	Sell		56,656	759	LSE
08:29:08	4222.0	27	AT	4222.0	4228.0	Sell		56,640	758	LSE
08:29:08	4222.0	21	AT	4222.0	4228.0	Sell		56,613	757	LSE
08:29:08	4222.0	29	AT	4222.0	4228.0	Sell		56,592	756	LSE
08:29:08	4222.0	23	AT	4222.0	4226.0	Sell		56,563	755	LSE
08:29:08	4222.0	34	AT	4222.0	4228.0	Sell		56,540	754	LSE
08:29:08	4222.0	2	AT	4222.0	4228.0	Sell		56,506	753	LSE
08:29:08	4222.0	32	AT	4222.0	4228.0	Sell		56,504	752	LSE
08:29:08	4222.0	14	AT	4222.0	4228.0	Sell		56,472	751	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions