Pershing Square (PSH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 351 - 301 (07:09-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:29	4254.0	50	AT	4254.0	4256.0	Sell		30,094	351	LSE
07:09:29	4254.0	10	AT	4254.0	4256.0	Sell		30,044	350	LSE
07:09:29	4254.0	19	AT	4254.0	4256.0	Sell		30,034	349	LSE
07:09:29	4254.0	65	AT	4254.0	4256.0	Sell		30,015	348	LSE
07:09:29	4256.0	69	AT	4256.0	4260.0	Sell		29,950	347	LSE
06:59:05	4258.281	796	O	4256.0	4260.0	Buy		29,881	346	LSE
06:54:40	4257.149	176	O	4254.0	4260.0	Buy		29,085	345	LSE
06:53:28	4257.418	267	O	4254.0	4260.0	Buy		28,909	344	LSE
06:47:09	4258.353	10	O	4256.0	4260.0	Buy		28,642	343	LSE
06:43:50	4258.0	69	AT	4258.0	4264.0	Sell		28,632	342	LSE
06:43:34	4260.0	66	AT	4260.0	4264.0	Sell		28,563	341	LSE
06:43:34	4262.0	34	AT	4262.0	4268.0	Sell		28,497	340	LSE
06:43:34	4262.0	36	AT	4262.0	4268.0	Sell		28,463	339	LSE
06:43:34	4264.0	70	AT	4264.0	4268.0	Sell		28,427	338	LSE
06:43:00	4264.0	17	O	4264.0	4268.0	Sell		28,357	337	LSE
06:42:59	4268.0	1	O	4264.0	4268.0	Buy		28,340	336	LSE
06:36:34	4266.367	58	O	4264.0	4268.0	Buy		28,339	335	LSE
06:31:04	4266.088	132	O	4262.0	4268.0	Buy		28,281	334	LSE
06:30:58	4264.0	57	AT	4264.0	4268.0	Sell		28,149	333	LSE
06:30:58	4264.0	11	AT	4264.0	4268.0	Sell		28,092	332	LSE
06:30:57	4266.088	29	O	4264.0	4268.0	Buy		28,081	331	LSE
06:29:48	4266.448	14	O	4264.0	4268.0	Buy		28,052	330	LSE
06:22:50	4266.459	34	O	4264.0	4268.0	Buy		28,038	329	LSE
06:17:54	4265.81	102	O	4262.0	4268.0	Buy		28,004	328	LSE
06:17:14	4265.81	18	O	4262.0	4268.0	Buy		27,902	327	LSE
06:16:51	4265.77	20	O	4262.0	4268.0	Buy		27,884	326	LSE
06:11:49	4265.822	180	O	4262.0	4268.0	Buy		27,864	325	LSE
06:10:13	4264.0	23	AT	4264.0	4268.0	Sell		27,684	324	LSE
06:08:46	4266.0	23	AT	4266.0	4270.0	Sell		27,661	323	LSE
06:08:21	4268.0	60	AT	4266.0	4268.0	Buy		27,638	322	LSE
06:08:20	4266.0	60	AT	4264.0	4266.0	Buy		27,578	321	LSE
06:08:20	4264.0	50	AT	4262.0	4264.0	Buy		27,518	320	LSE
06:08:20	4264.0	400	AT	4262.0	4264.0	Buy		27,468	319	LSE
06:07:33	4260.0	26	AT	4260.0	4264.0	Sell		27,068	318	LSE
06:07:33	4260.0	18	AT	4260.0	4264.0	Sell		27,042	317	LSE
06:07:03	4261.114	472	O	4260.0	4264.0	Sell		27,024	316	LSE
06:03:43	4261.111	201	O	4258.0	4264.0	Buy		26,552	315	LSE
06:02:47	4262.0	99	AT	4256.0	4262.0	Buy		26,351	314	LSE
06:02:47	4262.0	11	AT	4258.0	4262.0	Buy		26,252	313	LSE
06:02:47	4262.0	15	AT	4258.0	4262.0	Buy		26,241	312	LSE
06:02:47	4262.0	94	AT	4258.0	4262.0	Buy		26,226	311	LSE
06:02:47	4262.0	15	AT	4258.0	4262.0	Buy		26,132	310	LSE
06:02:47	4262.0	28	AT	4258.0	4262.0	Buy		26,117	309	LSE
06:02:47	4262.0	138	AT	4258.0	4262.0	Buy		26,089	308	LSE
06:02:47	4262.0	100	AT	4258.0	4262.0	Buy		25,951	307	LSE
06:02:47	4258.0	60	AT	4248.0	4258.0	Buy		25,851	306	LSE
06:02:47	4258.0	65	AT	4248.0	4258.0	Buy		25,791	305	LSE
06:02:47	4258.0	21	AT	4248.0	4258.0	Buy		25,726	304	LSE
06:02:47	4258.0	21	AT	4248.0	4258.0	Buy		25,705	303	LSE
06:02:47	4256.0	60	AT	4248.0	4256.0	Buy		25,684	302	LSE
06:02:47	4256.0	20	AT	4248.0	4256.0	Buy		25,624	301	LSE

Pershing Square

Jupiter Green Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions