Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1201 - 1151 (10:18-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:34	4208.0	28	AT	4208.0	4214.0	Sell		81,383	1201	LSE
10:18:34	4210.0	135	AT	4210.0	4214.0	Sell		81,355	1200	LSE
10:18:34	4210.0	98	AT	4210.0	4214.0	Sell		81,220	1199	LSE
10:18:34	4210.0	19	AT	4210.0	4214.0	Sell		81,122	1198	LSE
10:18:34	4210.0	18	AT	4210.0	4214.0	Sell		81,103	1197	LSE
10:18:34	4210.0	23	AT	4210.0	4214.0	Sell		81,085	1196	LSE
10:18:34	4210.0	39	AT	4210.0	4214.0	Sell		81,062	1195	LSE
10:18:29	4210.0	97	AT	4210.0	4214.0	Sell		81,023	1194	LSE
10:18:29	4210.0	18	AT	4210.0	4214.0	Sell		80,926	1193	LSE
10:17:02	4212.793	1	O	4210.0	4214.0	Buy		80,908	1192	LSE
10:16:34	4212.0	22	AT	4212.0	4214.0	Sell		80,907	1191	LSE
10:15:05	4212.0	21	AT	4212.0	4214.0	Sell		80,885	1190	LSE
10:13:19	4210.0	34	AT	4210.0	4214.0	Sell		80,864	1189	LSE
10:11:57	4212.0	30	AT	4212.0	4216.0	Sell		80,830	1188	LSE
10:11:01	4210.0	28	AT	4208.0	4210.0	Buy		80,800	1187	LSE
10:11:01	4208.0	23	AT	4208.0	4216.0	Sell		80,772	1186	LSE
10:11:01	4208.0	92	AT	4208.0	4216.0	Sell		80,749	1185	LSE
10:11:01	4210.0	14	AT	4210.0	4216.0	Sell		80,657	1184	LSE
10:11:01	4210.0	96	AT	4210.0	4216.0	Sell		80,643	1183	LSE
10:11:01	4210.0	19	AT	4210.0	4216.0	Sell		80,547	1182	LSE
10:11:01	4212.0	18	AT	4212.0	4216.0	Sell		80,528	1181	LSE
10:11:01	4212.0	94	AT	4212.0	4216.0	Sell		80,510	1180	LSE
10:11:01	4212.0	36	AT	4212.0	4216.0	Sell		80,416	1179	LSE
10:11:01	4212.0	18	AT	4212.0	4216.0	Sell		80,380	1178	LSE
10:07:50	4214.802	47	O	4212.0	4216.0	Buy		80,362	1177	LSE
10:07:24	4213.856	260	O	4212.0	4216.0	Sell		80,315	1176	LSE
10:06:14	4216.0	142	AT	4214.0	4218.0			80,055	1175	LSE
10:06:14	4216.0	77	AT	4214.0	4216.0	Buy		79,913	1174	LSE
10:06:14	4216.0	123	AT	4214.0	4216.0	Buy		79,836	1173	LSE
10:06:14	4216.0	19	AT	4214.0	4216.0	Buy		79,713	1172	LSE
10:06:14	4216.0	200	AT	4214.0	4216.0	Buy		79,694	1171	LSE
10:06:14	4216.0	91	AT	4214.0	4216.0	Buy		79,494	1170	LSE
10:06:14	4216.0	200	AT	4214.0	4216.0	Buy		79,403	1169	LSE
10:06:14	4216.0	200	AT	4214.0	4216.0	Buy		79,203	1168	LSE
10:06:14	4214.0	27	AT	4214.0	4216.0	Sell		79,003	1167	LSE
10:06:00	4214.0	27	AT	4214.0	4216.0	Sell		78,976	1166	LSE
10:04:29	4214.0	18	AT	4210.0	4214.0	Buy		78,949	1165	LSE
10:04:29	4212.0	64	AT	4210.0	4212.0	Buy		78,931	1164	LSE
10:04:29	4212.0	31	AT	4210.0	4212.0	Buy		78,867	1163	LSE
10:04:29	4210.0	113	AT	4208.0	4210.0	Buy		78,836	1162	LSE
10:04:29	4210.0	28	AT	4210.0	4214.0	Sell		78,723	1161	LSE
10:04:08	4212.0	17	AT	4212.0	4216.0	Sell		78,695	1160	LSE
10:04:08	4212.0	91	AT	4212.0	4216.0	Sell		78,678	1159	LSE
10:04:08	4212.0	19	AT	4212.0	4216.0	Sell		78,587	1158	LSE
10:04:08	4212.0	27	AT	4212.0	4216.0	Sell		78,568	1157	LSE
10:03:38	4212.0	12	AT	4212.0	4216.0	Sell		78,541	1156	LSE
10:03:38	4214.0	14	AT	4212.0	4214.0	Buy		78,529	1155	LSE
10:03:38	4214.0	65	AT	4212.0	4214.0	Buy		78,515	1154	LSE
10:03:38	4214.0	20	AT	4214.0	4216.0	Sell		78,450	1153	LSE
10:03:38	4214.0	27	AT	4214.0	4216.0	Sell		78,430	1152	LSE
10:03:22	4216.0	20	AT	4214.0	4216.0	Buy		78,403	1151	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions