Pershing Square (PSH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 451 - 401 (07:42-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		40,953	451	LSE
07:42:40	4222.0	86	AT	4220.0	4224.0			40,889	450	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		40,803	449	LSE
07:42:40	4222.0	150	AT	4220.0	4224.0			40,739	448	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		40,589	447	LSE
07:42:40	4222.0	150	AT	4220.0	4224.0			40,525	446	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		40,375	445	LSE
07:42:40	4222.0	43	AT	4220.0	4224.0			40,311	444	LSE
07:42:40	4222.0	60	AT	4222.0	4224.0	Sell		40,268	443	LSE
07:42:40	4222.0	26	AT	4222.0	4224.0	Sell		40,208	442	LSE
07:42:40	4222.0	64	AT	4222.0	4224.0	Sell		40,182	441	LSE
07:42:40	4224.0	18	AT	4224.0	4228.0	Sell		40,118	440	LSE
07:29:26	4226.0	82	AT	4224.0	4226.0	Buy		40,100	439	LSE
07:29:26	4226.0	18	AT	4226.0	4230.0	Sell		40,018	438	LSE
07:27:53	4226.0	32	AT	4222.0	4226.0	Buy		40,000	437	LSE
07:27:53	4224.0	38	AT	4220.0	4224.0	Buy		39,968	436	LSE
07:27:26	4224.82	500	O	4220.0	4226.0	Buy		39,930	435	LSE
07:23:06	4224.0	60	AT	4224.0	4226.0	Sell		39,430	434	LSE
07:23:06	4224.0	95	AT	4224.0	4226.0	Sell		39,370	433	LSE
07:23:06	4224.0	178	AT	4224.0	4226.0	Sell		39,275	432	LSE
07:23:06	4224.0	75	AT	4224.0	4226.0	Sell		39,097	431	LSE
07:23:06	4224.0	75	AT	4224.0	4226.0	Sell		39,022	430	LSE
07:23:06	4226.0	32	AT	4226.0	4228.0	Sell		38,947	429	LSE
07:23:06	4226.0	60	AT	4226.0	4228.0	Sell		38,915	428	LSE
07:23:06	4226.0	33	AT	4226.0	4228.0	Sell		38,855	427	LSE
07:23:06	4226.0	67	AT	4226.0	4228.0	Sell		38,822	426	LSE
07:23:06	4226.0	68	AT	4226.0	4228.0	Sell		38,755	425	LSE
07:23:06	4226.0	158	AT	4226.0	4228.0	Sell		38,687	424	LSE
07:23:06	4226.0	309	AT	4226.0	4228.0	Sell		38,529	423	LSE
07:23:06	4226.0	33	AT	4226.0	4228.0	Sell		38,220	422	LSE
07:23:06	4228.0	34	AT	4228.0	4232.0	Sell		38,187	421	LSE
07:23:06	4228.0	500	AT	4228.0	4232.0	Sell		38,153	420	LSE
07:21:36	4230.117	2	O	4228.0	4232.0	Buy		37,653	419	LSE
07:21:34	4231.544	289	O	4228.0	4232.0	Buy		37,651	418	LSE
07:20:13	4231.173	250	O	4228.0	4230.0	Buy		37,362	417	LSE
07:20:12	4230.0	33	AT	4228.0	4230.0	Buy		37,112	416	LSE
07:20:12	4230.0	500	AT	4230.0	4234.0	Sell		37,079	415	LSE
07:19:55	4232.0	2	AT	4230.0	4232.0	Buy		36,579	414	LSE
07:19:55	4232.0	114	AT	4230.0	4232.0	Buy		36,577	413	LSE
07:19:55	4232.0	43	AT	4230.0	4232.0	Buy		36,463	412	LSE
07:19:55	4232.0	228	AT	4230.0	4232.0	Buy		36,420	411	LSE
07:19:55	4232.0	166	AT	4230.0	4232.0	Buy		36,192	410	LSE
07:19:55	4232.0	2	AT	4230.0	4232.0	Buy		36,026	409	LSE
07:19:55	4232.0	22	AT	4230.0	4232.0	Buy		36,024	408	LSE
07:19:55	4232.0	20	AT	4232.0	4236.0	Sell		36,002	407	LSE
07:19:45	4232.0	60	AT	4232.0	4234.0	Sell		35,982	406	LSE
07:19:45	4232.0	18	AT	4232.0	4234.0	Sell		35,922	405	LSE
07:19:45	4234.0	69	AT	4234.0	4240.0	Sell		35,904	404	LSE
07:19:45	4234.0	18	AT	4234.0	4240.0	Sell		35,835	403	LSE
07:19:28	4236.0	30	AT	4234.0	4236.0	Buy		35,817	402	LSE
07:19:28	4233.518	75	O	4230.0	4236.0	Buy		35,787	401	LSE

Pershing Square

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions