Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1251 - 1201 (10:32-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:34	4206.0	21	AT	4206.0	4210.0	Sell		82,789	1251	LSE
10:32:34	4206.0	22	AT	4206.0	4210.0	Sell		82,768	1250	LSE
10:32:34	4206.0	15	AT	4206.0	4210.0	Sell		82,746	1249	LSE
10:32:34	4206.0	14	AT	4206.0	4210.0	Sell		82,731	1248	LSE
10:32:34	4206.0	55	AT	4206.0	4210.0	Sell		82,717	1247	LSE
10:31:30	4208.0	20	AT	4204.0	4208.0	Buy		82,662	1246	LSE
10:31:30	4208.0	2	AT	4204.0	4208.0	Buy		82,642	1245	LSE
10:31:25	4208.18	85	O	4204.0	4210.0	Buy		82,640	1244	LSE
10:31:00	4210.0	32	AT	4210.0	4212.0	Sell		82,555	1243	LSE
10:31:00	4210.0	28	AT	4210.0	4212.0	Sell		82,523	1242	LSE
10:31:00	4210.0	19	AT	4206.0	4210.0	Buy		82,495	1241	LSE
10:31:00	4210.0	75	AT	4206.0	4210.0	Buy		82,476	1240	LSE
10:25:30	4210.0	2	AT	4206.0	4210.0	Buy		82,401	1239	LSE
10:21:42	4208.0	18	AT	4208.0	4212.0	Sell		82,399	1238	LSE
10:20:45	4210.0	101	AT	4206.0	4210.0	Buy		82,381	1237	LSE
10:20:45	4210.0	18	AT	4206.0	4210.0	Buy		82,280	1236	LSE
10:20:45	4210.0	92	AT	4206.0	4210.0	Buy		82,262	1235	LSE
10:20:40	4208.0	18	AT	4204.0	4208.0	Buy		82,170	1234	LSE
10:20:36	4208.0	2	AT	4204.0	4208.0	Buy		82,152	1233	LSE
10:20:36	4208.0	18	AT	4204.0	4208.0	Buy		82,150	1232	LSE
10:20:25	4212.0	14	AT	4212.0	4214.0	Sell		82,132	1231	LSE
10:20:25	4212.0	11	AT	4212.0	4214.0	Sell		82,118	1230	LSE
10:20:25	4212.0	12	AT	4212.0	4214.0	Sell		82,107	1229	LSE
10:20:25	4212.0	12	AT	4212.0	4214.0	Sell		82,095	1228	LSE
10:20:25	4212.0	5	AT	4212.0	4214.0	Sell		82,083	1227	LSE
10:20:25	4212.0	32	AT	4212.0	4214.0	Sell		82,078	1226	LSE
10:20:25	4212.0	11	AT	4212.0	4214.0	Sell		82,046	1225	LSE
10:20:25	4212.0	41	AT	4212.0	4214.0	Sell		82,035	1224	LSE
10:20:25	4212.0	2	AT	4212.0	4214.0	Sell		81,994	1223	LSE
10:20:25	4212.0	13	AT	4208.0	4212.0	Buy		81,992	1222	LSE
10:20:25	4212.0	26	AT	4208.0	4212.0	Buy		81,979	1221	LSE
10:20:25	4212.0	21	AT	4208.0	4212.0	Buy		81,953	1220	LSE
10:20:25	4210.0	14	AT	4210.0	4212.0	Sell		81,932	1219	LSE
10:20:25	4210.0	9	AT	4210.0	4212.0	Sell		81,918	1218	LSE
10:20:25	4210.0	20	AT	4206.0	4210.0	Buy		81,909	1217	LSE
10:20:25	4210.0	4	AT	4208.0	4210.0	Buy		81,889	1216	LSE
10:20:25	4210.0	61	AT	4208.0	4210.0	Buy		81,885	1215	LSE
10:20:25	4208.0	24	AT	4204.0	4208.0	Buy		81,824	1214	LSE
10:18:34	4206.0	66	AT	4204.0	4206.0	Buy		81,800	1213	LSE
10:18:34	4206.0	5	AT	4204.0	4206.0	Buy		81,734	1212	LSE
10:18:34	4206.0	24	AT	4206.0	4208.0	Sell		81,729	1211	LSE
10:18:34	4206.0	20	AT	4204.0	4206.0	Buy		81,705	1210	LSE
10:18:34	4206.0	65	AT	4204.0	4206.0	Buy		81,685	1209	LSE
10:18:34	4206.0	23	AT	4204.0	4206.0	Buy		81,620	1208	LSE
10:18:34	4206.0	1	AT	4206.0	4208.0	Sell		81,597	1207	LSE
10:18:34	4206.0	23	AT	4206.0	4208.0	Sell		81,596	1206	LSE
10:18:34	4208.0	67	AT	4208.0	4210.0	Sell		81,573	1205	LSE
10:18:34	4208.0	57	AT	4206.0	4208.0	Buy		81,506	1204	LSE
10:18:34	4208.0	43	AT	4206.0	4208.0	Buy		81,449	1203	LSE
10:18:34	4208.0	23	AT	4208.0	4210.0	Sell		81,406	1202	LSE
10:18:34	4208.0	28	AT	4208.0	4214.0	Sell		81,383	1201	LSE

Pershing Square

VALES74 Ex:69,33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions