Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1051 - 1001 (09:41-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:25	4216.0	60	AT	4216.0	4224.0	Sell		72,276	1051	LSE
09:41:25	4216.0	18	AT	4216.0	4224.0	Sell		72,216	1050	LSE
09:41:25	4216.0	75	AT	4216.0	4224.0	Sell		72,198	1049	LSE
09:41:25	4216.0	18	AT	4216.0	4224.0	Sell		72,123	1048	LSE
09:41:25	4218.0	90	AT	4218.0	4224.0	Sell		72,105	1047	LSE
09:41:25	4218.0	17	AT	4218.0	4224.0	Sell		72,015	1046	LSE
09:41:25	4218.0	19	AT	4218.0	4224.0	Sell		71,998	1045	LSE
09:41:25	4220.0	20	AT	4220.0	4224.0	Sell		71,979	1044	LSE
09:41:25	4220.0	93	AT	4220.0	4224.0	Sell		71,959	1043	LSE
09:41:25	4220.0	19	AT	4220.0	4224.0	Sell		71,866	1042	LSE
09:41:24	4222.0	336	AT	4220.0	4222.0	Buy		71,847	1041	LSE
09:41:24	4220.0	19	AT	4220.0	4222.0	Sell		71,511	1040	LSE
09:41:24	4220.0	17	AT	4220.0	4222.0	Sell		71,492	1039	LSE
09:41:24	4220.0	26	AT	4220.0	4222.0	Sell		71,475	1038	LSE
09:41:22	4224.0	39	AT	4220.0	4224.0	Buy		71,449	1037	LSE
09:41:20	4220.0	16	AT	4220.0	4224.0	Sell		71,410	1036	LSE
09:41:20	4220.0	17	AT	4218.0	4220.0	Buy		71,394	1035	LSE
09:41:20	4220.0	76	AT	4220.0	4224.0	Sell		71,377	1034	LSE
09:41:20	4220.0	20	AT	4220.0	4224.0	Sell		71,301	1033	LSE
09:41:06	4222.0	160	AT	4220.0	4222.0	Buy		71,281	1032	LSE
09:41:06	4222.0	40	AT	4222.0	4228.0	Sell		71,121	1031	LSE
09:41:06	4226.0	92	AT	4222.0	4226.0	Buy		71,081	1030	LSE
09:41:06	4226.0	60	AT	4222.0	4226.0	Buy		70,989	1029	LSE
09:41:06	4226.0	26	AT	4222.0	4226.0	Buy		70,929	1028	LSE
09:41:06	4224.0	25	AT	4222.0	4224.0	Buy		70,903	1027	LSE
09:41:06	4224.0	48	AT	4222.0	4224.0	Buy		70,878	1026	LSE
09:41:06	4224.0	152	AT	4222.0	4224.0	Buy		70,830	1025	LSE
09:41:06	4222.0	19	AT	4222.0	4228.0	Sell		70,678	1024	LSE
09:41:06	4222.0	11	AT	4220.0	4222.0	Buy		70,659	1023	LSE
09:41:06	4224.0	70	AT	4224.0	4228.0	Sell		70,648	1022	LSE
09:41:06	4226.0	70	AT	4226.0	4228.0	Sell		70,578	1021	LSE
09:41:06	4224.0	25	AT	4220.0	4224.0	Buy		70,508	1020	LSE
09:41:06	4222.0	86	AT	4220.0	4222.0	Buy		70,483	1019	LSE
09:41:06	4222.0	96	AT	4222.0	4228.0	Sell		70,397	1018	LSE
09:41:06	4222.0	18	AT	4222.0	4228.0	Sell		70,301	1017	LSE
09:40:57	4226.267	236	O	4222.0	4228.0	Buy		70,283	1016	LSE
09:39:53	4224.858	1	O	4222.0	4226.0	Buy		70,047	1015	LSE
09:37:34	4224.0	91	AT	4220.0	4224.0	Buy		70,046	1014	LSE
09:37:34	4222.0	18	AT	4222.0	4226.0	Sell		69,955	1013	LSE
09:36:12	4222.0	26	AT	4218.0	4222.0	Buy		69,937	1012	LSE
09:36:12	4222.0	18	O	4218.0	4220.0	Buy		69,911	1011	LSE
09:36:11	4218.0	17	AT	4218.0	4220.0	Sell		69,893	1010	LSE
09:36:11	4218.0	17	AT	4218.0	4220.0	Sell		69,876	1009	LSE
09:36:11	4218.0	13	AT	4218.0	4220.0	Sell		69,859	1008	LSE
09:36:11	4218.0	37	AT	4218.0	4220.0	Sell		69,846	1007	LSE
09:36:11	4218.0	41	AT	4218.0	4220.0	Sell		69,809	1006	LSE
09:36:11	4218.0	55	AT	4216.0	4218.0	Buy		69,768	1005	LSE
09:36:11	4218.0	75	AT	4216.0	4218.0	Buy		69,713	1004	LSE
09:36:11	4218.0	18	AT	4218.0	4220.0	Sell		69,638	1003	LSE
09:36:11	4220.0	7	AT	4220.0	4222.0	Sell		69,620	1002	LSE
09:36:11	4220.0	11	AT	4220.0	4224.0	Sell		69,613	1001	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions