Pershing Square (PSH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1101 - 1051 (09:54-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:30	4218.0	21	AT	4218.0	4222.0	Sell		76,115	1101	LSE
09:54:30	4218.0	18	AT	4218.0	4222.0	Sell		76,094	1100	LSE
09:54:30	4220.0	91	AT	4220.0	4222.0	Sell		76,076	1099	LSE
09:54:30	4220.0	182	AT	4218.0	4220.0	Buy		75,985	1098	LSE
09:54:30	4220.0	18	AT	4220.0	4224.0	Sell		75,803	1097	LSE
09:54:30	4222.0	198	AT	4220.0	4222.0	Buy		75,785	1096	LSE
09:54:30	4222.0	2	AT	4220.0	4222.0	Buy		75,587	1095	LSE
09:54:30	4220.0	198	AT	4218.0	4220.0	Buy		75,585	1094	LSE
09:54:30	4220.0	2	AT	4218.0	4220.0	Buy		75,387	1093	LSE
09:54:04	4216.0	94	AT	4212.0	4216.0	Buy		75,385	1092	LSE
09:54:04	4214.0	93	AT	4210.0	4214.0	Buy		75,291	1091	LSE
09:53:07	4216.0	93	AT	4212.0	4216.0	Buy		75,198	1090	LSE
09:51:54	4214.221	474	O	4210.0	4216.0	Buy		75,105	1089	LSE
09:51:05	4214.255	75	O	4210.0	4216.0	Buy		74,631	1088	LSE
09:47:23	4216.763	6	O	4214.0	4220.0	Sell		74,556	1087	LSE
09:46:30	4218.0	97	AT	4214.0	4218.0	Buy		74,550	1086	LSE
09:45:51	4218.0	2	AT	4212.0	4218.0	Buy		74,453	1085	LSE
09:45:13	4214.752	38	O	4212.0	4218.0	Sell		74,451	1084	LSE
09:43:21	4216.0	96	AT	4210.0	4216.0	Buy		74,413	1083	LSE
09:43:18	4216.0	26	AT	4216.0	4218.0	Sell		74,317	1082	LSE
09:43:18	4216.0	21	AT	4212.0	4216.0	Buy		74,291	1081	LSE
09:43:18	4216.0	98	AT	4210.0	4216.0	Buy		74,270	1080	LSE
09:42:16	4214.29	38	O	4210.0	4216.0	Buy		74,172	1079	LSE
09:41:56	4212.732	200	O	4210.0	4216.0	Sell		74,134	1078	LSE
09:41:25	4210.0	17	AT	4210.0	4216.0	Sell		73,934	1077	LSE
09:41:25	4210.0	22	AT	4208.0	4214.0	Sell		73,917	1076	LSE
09:41:25	4210.0	18	AT	4210.0	4214.0	Sell		73,895	1075	LSE
09:41:25	4210.0	74	AT	4210.0	4214.0	Sell		73,877	1074	LSE
09:41:25	4210.0	13	AT	4210.0	4214.0	Sell		73,803	1073	LSE
09:41:25	4210.0	10	AT	4210.0	4214.0	Sell		73,790	1072	LSE
09:41:25	4214.0	80	AT	4214.0	4216.0	Sell		73,780	1071	LSE
09:41:25	4214.0	25	AT	4214.0	4216.0	Sell		73,700	1070	LSE
09:41:25	4210.0	161	AT	4210.0	4224.0	Sell		73,675	1069	LSE
09:41:25	4210.0	20	AT	4210.0	4224.0	Sell		73,514	1068	LSE
09:41:25	4210.0	60	AT	4210.0	4224.0	Sell		73,494	1067	LSE
09:41:25	4210.0	79	AT	4210.0	4224.0	Sell		73,434	1066	LSE
09:41:25	4210.0	18	AT	4210.0	4224.0	Sell		73,355	1065	LSE
09:41:25	4210.0	92	AT	4210.0	4224.0	Sell		73,337	1064	LSE
09:41:25	4212.0	100	AT	4212.0	4224.0	Sell		73,245	1063	LSE
09:41:25	4212.0	180	AT	4212.0	4224.0	Sell		73,145	1062	LSE
09:41:25	4212.0	100	AT	4212.0	4224.0	Sell		72,965	1061	LSE
09:41:25	4212.0	18	AT	4212.0	4224.0	Sell		72,865	1060	LSE
09:41:25	4212.0	60	AT	4212.0	4224.0	Sell		72,847	1059	LSE
09:41:25	4212.0	77	AT	4212.0	4224.0	Sell		72,787	1058	LSE
09:41:25	4212.0	17	AT	4212.0	4224.0	Sell		72,710	1057	LSE
09:41:25	4214.0	60	AT	4214.0	4224.0	Sell		72,693	1056	LSE
09:41:25	4214.0	21	AT	4214.0	4224.0	Sell		72,633	1055	LSE
09:41:25	4214.0	18	AT	4214.0	4224.0	Sell		72,612	1054	LSE
09:41:25	4214.0	74	AT	4214.0	4224.0	Sell		72,594	1053	LSE
09:41:25	4216.0	244	AT	4216.0	4224.0	Sell		72,520	1052	LSE
09:41:25	4216.0	60	AT	4216.0	4224.0	Sell		72,276	1051	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions