Pershing Square (PSH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 551 - 501 (08:29-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:08	4222.0	12	AT	4222.0	4226.0	Sell		51,629	551	LSE
08:29:08	4222.0	18	AT	4222.0	4226.0	Sell		51,617	550	LSE
08:29:08	4222.0	34	AT	4222.0	4226.0	Sell		51,599	549	LSE
08:29:08	4222.0	1	AT	4220.0	4226.0	Sell		51,565	548	LSE
08:29:08	4222.0	40	AT	4222.0	4226.0	Sell		51,564	547	LSE
08:29:08	4222.0	57	AT	4222.0	4226.0	Sell		51,524	546	LSE
08:29:08	4222.0	7	AT	4222.0	4224.0	Sell		51,467	545	LSE
08:29:08	4222.0	5	AT	4222.0	4224.0	Sell		51,460	544	LSE
08:29:08	4222.0	23	AT	4222.0	4224.0	Sell		51,455	543	LSE
08:29:08	4222.0	20	AT	4222.0	4224.0	Sell		51,432	542	LSE
08:29:08	4222.0	20	AT	4222.0	4226.0	Sell		51,412	541	LSE
08:29:08	4222.0	20	AT	4222.0	4226.0	Sell		51,392	540	LSE
08:29:08	4222.0	28	AT	4222.0	4226.0	Sell		51,372	539	LSE
08:29:08	4222.0	64	AT	4222.0	4226.0	Sell		51,344	538	LSE
08:29:08	4222.0	48	AT	4222.0	4226.0	Sell		51,280	537	LSE
08:29:08	4222.0	17	AT	4222.0	4226.0	Sell		51,232	536	LSE
08:28:00	4222.0	65	AT	4222.0	4226.0	Sell		51,215	535	LSE
08:27:21	4222.0	19	AT	4222.0	4224.0	Sell		51,150	534	LSE
08:27:21	4222.0	38	AT	4222.0	4224.0	Sell		51,131	533	LSE
08:27:21	4224.0	15	AT	4222.0	4224.0	Buy		51,093	532	LSE
08:27:21	4222.0	71	AT	4222.0	4226.0	Sell		51,078	531	LSE
08:27:21	4222.0	64	AT	4222.0	4226.0	Sell		51,007	530	LSE
08:27:21	4222.0	48	AT	4222.0	4226.0	Sell		50,943	529	LSE
08:27:21	4222.0	20	AT	4222.0	4226.0	Sell		50,895	528	LSE
08:27:21	4222.0	5	AT	4222.0	4226.0	Sell		50,875	527	LSE
08:20:23	4226.0	1270	O	4226.0	4232.0	Sell		50,870	526	LSE
08:17:15	4228.0	78	AT	4224.0	4228.0	Buy		49,600	525	LSE
08:16:12	4228.0	74	AT	4224.0	4228.0	Buy		49,522	524	LSE
08:10:32	4226.0	22	AT	4222.0	4226.0	Buy		49,448	523	LSE
08:10:32	4222.0	12	AT	4222.0	4226.0	Sell		49,426	522	LSE
08:10:32	4222.0	1	AT	4222.0	4226.0	Sell		49,414	521	LSE
08:10:32	4222.0	24	AT	4222.0	4226.0	Sell		49,413	520	LSE
08:10:32	4222.0	30	AT	4222.0	4232.0	Sell		49,389	519	LSE
08:10:32	4222.0	9	AT	4222.0	4232.0	Sell		49,359	518	LSE
08:10:32	4222.0	46	AT	4222.0	4232.0	Sell		49,350	517	LSE
08:10:32	4224.0	60	AT	4224.0	4226.0	Sell		49,304	516	LSE
08:10:32	4224.0	19	AT	4224.0	4226.0	Sell		49,244	515	LSE
08:10:32	4224.0	19	AT	4224.0	4226.0	Sell		49,225	514	LSE
08:10:31	4224.0	76	AT	4222.0	4224.0	Buy		49,206	513	LSE
08:10:31	4222.0	2	AT	4222.0	4224.0	Sell		49,130	512	LSE
08:10:31	4222.0	10	AT	4222.0	4224.0	Sell		49,128	511	LSE
08:10:31	4224.0	90	AT	4222.0	4224.0	Buy		49,118	510	LSE
08:10:31	4222.0	54	AT	4222.0	4224.0	Sell		49,028	509	LSE
08:10:31	4222.0	1	AT	4220.0	4224.0			48,974	508	LSE
08:10:31	4222.0	24	AT	4220.0	4224.0			48,973	507	LSE
08:10:31	4222.0	48	AT	4222.0	4224.0	Sell		48,949	506	LSE
08:10:31	4222.0	55	AT	4222.0	4224.0	Sell		48,901	505	LSE
08:10:31	4222.0	9	AT	4222.0	4224.0	Sell		48,846	504	LSE
08:10:31	4222.0	16	AT	4222.0	4224.0	Sell		48,837	503	LSE
08:10:31	4222.0	6	AT	4222.0	4226.0	Sell		48,821	502	LSE
08:10:31	4222.0	19	AT	4222.0	4226.0	Sell		48,815	501	LSE

Pershing Square

Jpmorgan Global Emerging...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions