Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1301 - 1251 (10:33-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:02	4206.0	18	AT	4206.0	4210.0	Sell		83,988	1301	LSE
10:33:02	4208.0	18	AT	4204.0	4208.0	Buy		83,970	1300	LSE
10:33:02	4208.0	91	AT	4204.0	4208.0	Buy		83,952	1299	LSE
10:33:01	4204.0	18	AT	4204.0	4208.0	Sell		83,861	1298	LSE
10:33:01	4204.0	12	AT	4204.0	4208.0	Sell		83,843	1297	LSE
10:33:01	4204.0	25	AT	4204.0	4208.0	Sell		83,831	1296	LSE
10:33:01	4204.0	31	AT	4204.0	4208.0	Sell		83,806	1295	LSE
10:33:01	4206.0	3	AT	4204.0	4206.0	Buy		83,775	1294	LSE
10:33:01	4206.0	20	AT	4206.0	4210.0	Sell		83,772	1293	LSE
10:33:01	4206.0	41	AT	4206.0	4210.0	Sell		83,752	1292	LSE
10:33:01	4206.0	32	AT	4206.0	4210.0	Sell		83,711	1291	LSE
10:33:01	4206.0	16	AT	4206.0	4208.0	Sell		83,679	1290	LSE
10:33:01	4206.0	30	AT	4204.0	4206.0	Buy		83,663	1289	LSE
10:33:01	4206.0	22	AT	4206.0	4208.0	Sell		83,633	1288	LSE
10:33:01	4206.0	32	AT	4206.0	4208.0	Sell		83,611	1287	LSE
10:33:01	4206.0	12	AT	4206.0	4208.0	Sell		83,579	1286	LSE
10:33:01	4206.0	23	AT	4204.0	4206.0	Buy		83,567	1285	LSE
10:33:01	4206.0	18	AT	4206.0	4210.0	Sell		83,544	1284	LSE
10:33:01	4206.0	15	AT	4206.0	4210.0	Sell		83,526	1283	LSE
10:33:01	4206.0	14	AT	4206.0	4210.0	Sell		83,511	1282	LSE
10:33:01	4206.0	18	AT	4206.0	4210.0	Sell		83,497	1281	LSE
10:33:01	4206.0	17	AT	4206.0	4210.0	Sell		83,479	1280	LSE
10:33:01	4206.0	16	AT	4206.0	4208.0	Sell		83,462	1279	LSE
10:33:01	4206.0	16	AT	4206.0	4208.0	Sell		83,446	1278	LSE
10:33:01	4206.0	34	AT	4204.0	4206.0	Buy		83,430	1277	LSE
10:33:01	4206.0	14	AT	4204.0	4206.0	Buy		83,396	1276	LSE
10:33:01	4206.0	3	AT	4206.0	4210.0	Sell		83,382	1275	LSE
10:33:01	4206.0	13	AT	4206.0	4210.0	Sell		83,379	1274	LSE
10:33:01	4206.0	12	AT	4206.0	4210.0	Sell		83,366	1273	LSE
10:33:01	4206.0	2	AT	4206.0	4210.0	Sell		83,354	1272	LSE
10:33:01	4206.0	17	AT	4206.0	4210.0	Sell		83,352	1271	LSE
10:33:01	4206.0	13	AT	4206.0	4210.0	Sell		83,335	1270	LSE
10:33:01	4206.0	22	AT	4206.0	4210.0	Sell		83,322	1269	LSE
10:33:01	4206.0	28	AT	4206.0	4210.0	Sell		83,300	1268	LSE
10:33:01	4206.0	13	AT	4206.0	4210.0	Sell		83,272	1267	LSE
10:33:01	4206.0	10	AT	4206.0	4210.0	Sell		83,259	1266	LSE
10:33:01	4206.0	32	AT	4206.0	4210.0	Sell		83,249	1265	LSE
10:33:01	4206.0	51	AT	4206.0	4210.0	Sell		83,217	1264	LSE
10:33:01	4206.0	18	AT	4206.0	4210.0	Sell		83,166	1263	LSE
10:33:01	4208.0	100	AT	4206.0	4208.0	Buy		83,148	1262	LSE
10:32:39	4204.0	9	AT	4204.0	4210.0	Sell		83,048	1261	LSE
10:32:39	4204.0	91	AT	4204.0	4210.0	Sell		83,039	1260	LSE
10:32:34	4204.0	47	AT	4204.0	4208.0	Sell		82,948	1259	LSE
10:32:34	4204.0	32	AT	4204.0	4208.0	Sell		82,901	1258	LSE
10:32:34	4204.0	15	AT	4204.0	4208.0	Sell		82,869	1257	LSE
10:32:34	4206.0	14	AT	4204.0	4206.0	Buy		82,854	1256	LSE
10:32:34	4206.0	13	AT	4206.0	4210.0	Sell		82,840	1255	LSE
10:32:34	4206.0	8	AT	4206.0	4210.0	Sell		82,827	1254	LSE
10:32:34	4206.0	11	AT	4206.0	4210.0	Sell		82,819	1253	LSE
10:32:34	4206.0	19	AT	4206.0	4210.0	Sell		82,808	1252	LSE
10:32:34	4206.0	21	AT	4206.0	4210.0	Sell		82,789	1251	LSE

Pershing Square

DON CAROLINA PNA PNA

Bellevue Life Sciences A...

Wildhorse Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions