Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 301 - 251 (06:02-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:47	4256.0	20	AT	4248.0	4256.0	Buy		25,624	301	LSE
06:02:47	4256.0	65	AT	4248.0	4256.0	Buy		25,604	300	LSE
06:02:47	4254.0	50	AT	4248.0	4254.0	Buy		25,539	299	LSE
06:02:47	4254.0	67	AT	4248.0	4254.0	Buy		25,489	298	LSE
06:02:17	4251.882	180	O	4248.0	4254.0	Buy		25,422	297	LSE
06:02:16	4249.882	52	O	4248.0	4254.0	Sell		25,242	296	LSE
06:02:15	4249.882	9	O	4248.0	4254.0	Sell		25,190	295	LSE
06:02:15	4249.882	179	O	4248.0	4254.0	Sell		25,181	294	LSE
06:02:15	4252.0	19	AT	4252.0	4254.0	Sell		25,002	293	LSE
06:02:15	4252.0	19	AT	4248.0	4252.0	Buy		24,983	292	LSE
06:02:15	4249.847	300	O	4246.0	4252.0	Buy		24,964	291	LSE
06:02:14	4249.882	13	O	4246.0	4252.0	Buy		24,664	290	LSE
06:00:43	4250.0	19	AT	4244.0	4250.0	Buy		24,651	289	LSE
06:00:42	4250.0	65	AT	4244.0	4250.0	Buy		24,632	288	LSE
06:00:42	4248.0	27	AT	4248.0	4254.0	Sell		24,567	287	LSE
06:00:42	4248.0	39	AT	4248.0	4254.0	Sell		24,540	286	LSE
05:59:51	4252.0	20	AT	4246.0	4252.0	Buy		24,501	285	LSE
05:59:51	4252.0	21	AT	4246.0	4252.0	Buy		24,481	284	LSE
05:59:50	4252.0	70	AT	4246.0	4252.0	Buy		24,460	283	LSE
05:59:50	4250.0	69	AT	4250.0	4256.0	Sell		24,390	282	LSE
05:59:43	4252.0	8	AT	4252.0	4256.0	Sell		24,321	281	LSE
05:59:43	4252.0	13	AT	4252.0	4256.0	Sell		24,313	280	LSE
05:59:43	4252.0	57	AT	4252.0	4256.0	Sell		24,300	279	LSE
05:59:43	4252.0	13	AT	4252.0	4256.0	Sell		24,243	278	LSE
05:59:43	4252.0	13	AT	4252.0	4256.0	Sell		24,230	277	LSE
05:59:43	4252.0	75	AT	4252.0	4256.0	Sell		24,217	276	LSE
05:59:43	4256.0	20	AT	4250.0	4256.0	Buy		24,142	275	LSE
05:59:43	4256.0	110	AT	4250.0	4256.0	Buy		24,122	274	LSE
05:59:42	4256.0	69	AT	4250.0	4256.0	Buy		24,012	273	LSE
05:59:41	4254.0	134	AT	4254.0	4258.0	Sell		23,943	272	LSE
05:59:41	4254.0	17	AT	4254.0	4258.0	Sell		23,809	271	LSE
05:59:41	4254.0	21	AT	4254.0	4258.0	Sell		23,792	270	LSE
05:59:41	4254.0	68	AT	4254.0	4258.0	Sell		23,771	269	LSE
05:59:41	4258.0	9	AT	4250.0	4258.0	Buy		23,703	268	LSE
05:59:41	4258.0	75	AT	4250.0	4258.0	Buy		23,694	267	LSE
05:59:41	4258.0	225	AT	4250.0	4258.0	Buy		23,619	266	LSE
05:59:41	4258.0	58	AT	4250.0	4258.0	Buy		23,394	265	LSE
05:59:41	4258.0	21	AT	4250.0	4258.0	Buy		23,336	264	LSE
05:59:41	4258.0	17	AT	4250.0	4258.0	Buy		23,315	263	LSE
05:59:41	4258.0	54	AT	4250.0	4258.0	Buy		23,298	262	LSE
05:59:41	4258.0	15	AT	4250.0	4258.0	Buy		23,244	261	LSE
05:59:41	4258.0	60	AT	4250.0	4258.0	Buy		23,229	260	LSE
05:59:41	4256.0	50	AT	4250.0	4256.0	Buy		23,169	259	LSE
05:59:41	4256.0	10	AT	4250.0	4256.0	Buy		23,119	258	LSE
05:59:41	4256.0	65	AT	4250.0	4256.0	Buy		23,109	257	LSE
05:59:41	4250.0	20	AT	4248.0	4250.0	Buy		23,044	256	LSE
05:59:41	4254.0	60	AT	4246.0	4254.0	Buy		23,024	255	LSE
05:59:41	4254.0	67	AT	4246.0	4254.0	Buy		22,964	254	LSE
05:59:41	4252.0	60	AT	4246.0	4252.0	Buy		22,897	253	LSE
05:59:41	4252.0	65	AT	4246.0	4252.0	Buy		22,837	252	LSE
05:59:41	4250.0	60	AT	4246.0	4250.0	Buy		22,772	251	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions