![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:23:33 | 795.01 | 42236 | O | 794.5 | 795.5 | Buy | 670,285 | 921 | LSE | |
11:35:59 | 794.894 | 59920 | O | 794.5 | 795.5 | Sell | 628,049 | 920 | LSE | |
11:35:44 | 795.0 | 1537 | AT | 794.5 | 795.5 | 568,129 | 919 | LSE | ||
11:35:44 | 795.0 | 818 | AT | 794.5 | 795.5 | 566,592 | 918 | LSE | ||
11:35:44 | 795.0 | 10678 | AT | 794.5 | 795.5 | 565,774 | 917 | LSE | ||
11:35:25 | 794.863 | 16955 | O | 794.5 | 795.5 | Sell | 555,096 | 916 | LSE | |
11:35:05 | 795.0 | 3522 | O | 794.5 | 795.5 | 538,141 | 915 | LSE | ||
11:35:04 | 795.0 | 268064 | UT | 794.5 | 795.5 | 534,619 | 914 | LSE | ||
11:29:51 | 795.0 | 36 | AT | 795.0 | 795.5 | Sell | 266,555 | 913 | LSE | |
11:29:51 | 795.0 | 490 | AT | 795.0 | 795.5 | Sell | 266,519 | 912 | LSE | |
11:29:51 | 795.5 | 3 | AT | 794.5 | 795.5 | Buy | 266,029 | 911 | LSE | |
11:29:51 | 795.5 | 580 | AT | 794.5 | 795.5 | Buy | 266,026 | 910 | LSE | |
11:29:51 | 795.5 | 6 | AT | 794.5 | 795.5 | Buy | 265,446 | 909 | LSE | |
11:29:51 | 795.5 | 282 | AT | 794.5 | 795.5 | Buy | 265,440 | 908 | LSE | |
11:29:51 | 795.5 | 340 | AT | 794.5 | 795.5 | Buy | 265,158 | 907 | LSE | |
11:29:51 | 795.5 | 331 | AT | 794.5 | 795.5 | Buy | 264,818 | 906 | LSE | |
11:27:51 | 795.0 | 17 | AT | 795.0 | 795.5 | Sell | 264,487 | 905 | LSE | |
11:27:51 | 795.0 | 593 | AT | 795.0 | 795.5 | Sell | 264,470 | 904 | LSE | |
11:27:51 | 795.0 | 437 | AT | 795.0 | 795.5 | Sell | 263,877 | 903 | LSE | |
11:27:51 | 795.0 | 149 | AT | 795.0 | 795.5 | Sell | 263,440 | 902 | LSE | |
11:27:51 | 795.0 | 200 | AT | 795.0 | 796.0 | Sell | 263,291 | 901 | LSE | |
11:27:51 | 795.0 | 164 | AT | 795.0 | 796.0 | Sell | 263,091 | 900 | LSE | |
11:27:51 | 795.0 | 36 | AT | 795.0 | 796.0 | Sell | 262,927 | 899 | LSE | |
11:26:29 | 795.5 | 80 | AT | 795.0 | 795.5 | Buy | 262,891 | 898 | LSE | |
11:26:29 | 795.5 | 106 | AT | 795.0 | 795.5 | Buy | 262,811 | 897 | LSE | |
11:26:24 | 795.5 | 273 | AT | 795.0 | 795.5 | Buy | 262,705 | 896 | LSE | |
11:26:24 | 795.5 | 116 | AT | 795.0 | 795.5 | Buy | 262,432 | 895 | LSE | |
11:26:24 | 795.5 | 164 | AT | 794.5 | 795.5 | Buy | 262,316 | 894 | LSE | |
11:26:24 | 795.5 | 53 | AT | 794.5 | 795.5 | Buy | 262,152 | 893 | LSE | |
11:26:24 | 795.5 | 212 | AT | 794.5 | 795.5 | Buy | 262,099 | 892 | LSE | |
11:26:24 | 795.5 | 165 | AT | 794.5 | 795.5 | Buy | 261,887 | 891 | LSE | |
11:26:09 | 795.0 | 250 | O | 794.0 | 795.5 | Buy | 261,722 | 890 | LSE | |
11:26:09 | 794.5 | 250 | O | 794.0 | 795.5 | Sell | 261,472 | 889 | LSE | |
11:25:58 | 795.0 | 38 | AT | 794.0 | 795.0 | Buy | 261,222 | 888 | LSE | |
11:25:58 | 795.0 | 282 | AT | 794.0 | 795.0 | Buy | 261,184 | 887 | LSE | |
11:25:58 | 795.0 | 256 | AT | 794.0 | 795.0 | Buy | 260,902 | 886 | LSE | |
11:25:58 | 795.0 | 27 | AT | 794.0 | 795.0 | Buy | 260,646 | 885 | LSE | |
11:25:58 | 795.0 | 171 | AT | 794.0 | 795.0 | Buy | 260,619 | 884 | LSE | |
11:25:58 | 795.0 | 298 | AT | 794.0 | 795.0 | Buy | 260,448 | 883 | LSE | |
11:25:58 | 795.0 | 10 | AT | 794.0 | 795.0 | Buy | 260,150 | 882 | LSE | |
11:25:58 | 794.5 | 260 | AT | 793.5 | 794.5 | Buy | 260,140 | 881 | LSE | |
11:25:58 | 794.5 | 273 | AT | 793.5 | 794.5 | Buy | 259,880 | 880 | LSE | |
11:25:58 | 794.5 | 427 | AT | 793.5 | 794.5 | Buy | 259,607 | 879 | LSE | |
11:25:58 | 794.5 | 403 | AT | 793.5 | 794.5 | Buy | 259,180 | 878 | LSE | |
11:25:58 | 794.5 | 601 | AT | 793.5 | 794.5 | Buy | 258,777 | 877 | LSE | |
11:25:58 | 794.5 | 340 | AT | 793.5 | 794.5 | Buy | 258,176 | 876 | LSE | |
11:25:58 | 794.5 | 10 | AT | 793.5 | 794.5 | Buy | 257,836 | 875 | LSE | |
11:25:58 | 794.5 | 15 | AT | 793.5 | 794.5 | Buy | 257,826 | 874 | LSE | |
11:25:58 | 794.5 | 34 | AT | 793.5 | 794.5 | Buy | 257,811 | 873 | LSE | |
11:22:57 | 794.0 | 667 | AT | 793.5 | 794.0 | Buy | 257,777 | 872 | LSE | |
11:22:57 | 794.0 | 404 | AT | 793.5 | 794.0 | Buy | 257,110 | 871 | LSE | |
11:22:56 | 793.5 | 332 | AT | 793.5 | 794.0 | Sell | 256,706 | 870 | LSE | |
11:22:56 | 793.5 | 127 | AT | 793.5 | 794.5 | Sell | 256,374 | 869 | LSE | |
11:22:56 | 793.5 | 197 | AT | 793.5 | 794.5 | Sell | 256,247 | 868 | LSE | |
11:22:56 | 793.5 | 73 | AT | 793.0 | 794.5 | Sell | 256,050 | 867 | LSE | |
11:22:56 | 793.5 | 119 | AT | 793.5 | 794.5 | Sell | 255,977 | 866 | LSE | |
11:22:56 | 793.5 | 8 | AT | 793.5 | 794.5 | Sell | 255,858 | 865 | LSE | |
11:22:56 | 793.5 | 409 | AT | 793.5 | 794.5 | Sell | 255,850 | 864 | LSE | |
11:22:56 | 793.5 | 200 | AT | 793.5 | 794.5 | Sell | 255,441 | 863 | LSE | |
11:22:56 | 793.5 | 39 | AT | 793.5 | 794.5 | Sell | 255,241 | 862 | LSE | |
11:22:56 | 793.5 | 38 | AT | 793.5 | 794.5 | Sell | 255,202 | 861 | LSE | |
11:22:56 | 793.5 | 123 | AT | 793.5 | 794.5 | Sell | 255,164 | 860 | LSE | |
11:22:56 | 794.5 | 1 | O | 793.5 | 794.5 | Buy | 255,041 | 859 | LSE | |
11:21:06 | 794.0 | 500 | O | 793.5 | 794.5 | 255,040 | 858 | LSE | ||
11:14:45 | 794.0 | 500 | O | 793.5 | 794.5 | 254,540 | 857 | LSE | ||
11:14:33 | 794.0 | 1 | AT | 793.5 | 794.0 | Buy | 254,040 | 856 | LSE | |
11:14:33 | 794.0 | 19 | AT | 793.5 | 794.0 | Buy | 254,039 | 855 | LSE | |
11:14:24 | 794.0 | 18 | AT | 793.5 | 794.0 | Buy | 254,020 | 854 | LSE | |
11:14:24 | 794.0 | 62 | AT | 793.5 | 794.0 | Buy | 254,002 | 853 | LSE | |
11:14:24 | 794.0 | 111 | AT | 793.5 | 794.0 | Buy | 253,940 | 852 | LSE | |
11:14:10 | 793.967 | 5200 | O | 793.5 | 794.0 | Buy | 253,829 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions