Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,915.00

30.00

(0.38%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:56	6470.0	21	AT	6455.0	6475.0	Buy		3,531	51	LSE
03:04:56	6470.0	30	AT	6470.0	6475.0	Sell		3,510	50	LSE
03:04:56	6470.0	21	AT	6455.0	6475.0	Buy		3,480	49	LSE
03:04:56	6470.0	30	AT	6470.0	6475.0	Sell		3,459	48	LSE
03:04:56	6470.0	21	AT	6455.0	6475.0	Buy		3,429	47	LSE
03:04:56	6470.0	30	AT	6470.0	6475.0	Sell		3,408	46	LSE
03:03:56	6465.0	40	AT	6465.0	6480.0	Sell		3,378	45	LSE
03:03:35	6465.0	3	O	6465.0	6480.0	Sell		3,338	44	LSE
03:02:49	6475.0	30	AT	6475.0	6485.0	Sell		3,335	43	LSE
03:02:47	6489.79	200	O	6465.0	6485.0	Buy		3,305	42	LSE
03:02:42	6475.0	21	AT	6475.0	6490.0	Sell		3,105	41	LSE
03:02:42	6475.0	19	AT	6475.0	6490.0	Sell		3,084	40	LSE
03:02:42	6480.0	23	AT	6480.0	6495.0	Sell		3,065	39	LSE
03:02:42	6480.0	19	AT	6480.0	6495.0	Sell		3,042	38	LSE
03:02:36	6495.0	22	AT	6475.0	6495.0	Buy		3,023	37	LSE
03:02:36	6490.0	19	AT	6475.0	6490.0	Buy		3,001	36	LSE
03:02:36	6490.0	3	AT	6475.0	6490.0	Buy		2,982	35	LSE
03:02:36	6490.0	20	AT	6475.0	6490.0	Buy		2,979	34	LSE
03:02:36	6475.0	21	AT	6475.0	6490.0	Sell		2,959	33	LSE
03:02:36	6475.0	23	AT	6475.0	6490.0	Sell		2,938	32	LSE
03:02:36	6475.0	22	AT	6475.0	6490.0	Sell		2,915	31	LSE
03:02:36	6475.0	30	AT	6475.0	6495.0	Sell		2,893	30	LSE
03:02:36	6475.0	48	AT	6475.0	6495.0	Sell		2,863	29	LSE
03:02:36	6475.0	46	AT	6475.0	6495.0	Sell		2,815	28	LSE
03:02:36	6475.0	23	AT	6475.0	6495.0	Sell		2,769	27	LSE
03:02:36	6475.0	19	AT	6475.0	6495.0	Sell		2,746	26	LSE
03:02:36	6475.0	9	AT	6475.0	6495.0	Sell		2,727	25	LSE
03:02:36	6485.0	24	AT	6485.0	6500.0	Sell		2,718	24	LSE
03:02:36	6480.0	43	AT	6480.0	6505.0	Sell		2,694	23	LSE
03:02:36	6480.0	78	AT	6480.0	6505.0	Sell		2,651	22	LSE
03:02:36	6480.0	46	AT	6480.0	6505.0	Sell		2,573	21	LSE
03:02:36	6480.0	21	AT	6480.0	6505.0	Sell		2,527	20	LSE
03:02:36	6480.0	21	AT	6480.0	6505.0	Sell		2,506	19	LSE
03:02:36	6485.0	24	AT	6485.0	6505.0	Sell		2,485	18	LSE
03:02:36	6485.0	6	AT	6485.0	6505.0	Sell		2,461	17	LSE
03:02:00	6500.0	4	AT	6480.0	6500.0	Buy		2,455	16	LSE
03:01:59	6480.0	77	AT	6480.0	6500.0	Sell		2,451	15	LSE
03:01:59	6485.0	46	AT	6485.0	6505.0	Sell		2,374	14	LSE
03:01:59	6485.0	56	AT	6485.0	6505.0	Sell		2,328	13	LSE
03:01:10	6490.0	1	O	6485.0	6505.0	Sell		2,272	12	LSE
03:01:09	6490.0	1	O	6485.0	6505.0	Sell		2,271	11	LSE
03:00:51	6510.0	30	AT	6490.0	6510.0	Buy		2,270	10	LSE
03:00:51	6500.0	21	AT	6485.0	6500.0	Buy		2,240	9	LSE
03:00:51	6500.0	10	AT	6485.0	6500.0	Buy		2,219	8	LSE
03:00:50	6500.0	7	AT	6485.0	6500.0	Buy		2,209	7	LSE
03:00:50	6500.0	58	AT	6475.0	6500.0	Buy		2,202	6	LSE
03:00:50	6490.0	44	AT	6470.0	6490.0	Buy		2,144	5	LSE
03:00:50	6490.0	30	AT	6470.0	6490.0	Buy		2,100	4	LSE
03:00:50	6485.0	45	AT	6465.0	6485.0	Buy		2,070	3	LSE
03:00:20	6482.98	15	O	6465.0	6485.0	Buy		2,025	2	LSE
03:00:15	6465.0	2010	UT	6460.0	6465.0			2,010	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions