Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:24	6476.31	2755	O	6520.0	6525.0	Sell		442,233	1759	LSE
11:58:24	6476.31	350	O	6520.0	6525.0	Sell		439,478	1758	LSE
11:58:24	6476.31	380	O	6520.0	6525.0	Sell		439,128	1757	LSE
11:58:24	6476.31	782	O	6520.0	6525.0	Sell		438,748	1756	LSE
11:58:24	6476.31	27	O	6520.0	6525.0	Sell		437,966	1755	LSE
11:58:24	6476.31	36	O	6520.0	6525.0	Sell		437,939	1754	LSE
11:58:24	6476.31	3097	O	6520.0	6525.0	Sell		437,903	1753	LSE
11:58:24	6476.31	492	O	6520.0	6525.0	Sell		434,806	1752	LSE
11:40:09	6497.753	762	O	6520.0	6525.0	Sell		434,314	1751	LSE
11:40:06	6497.753	15852	O	6520.0	6525.0	Sell		433,552	1750	LSE
11:40:03	6497.753	3074	O	6520.0	6525.0	Sell		417,700	1749	LSE
11:39:58	6497.753	2686	O	6520.0	6525.0	Sell		414,626	1748	LSE
11:35:05	6510.0	101	O	6520.0	6525.0	Sell		411,940	1747	LSE
11:35:04	6510.0	69077	UT	6520.0	6525.0	Sell		411,839	1746	LSE
11:29:55	6525.0	2	AT	6520.0	6525.0	Buy		342,762	1745	LSE
11:29:52	6520.0	6	AT	6520.0	6525.0	Sell		342,760	1744	LSE
11:29:00	6525.0	15	AT	6520.0	6525.0	Buy		342,754	1743	LSE
11:29:00	6525.0	153	AT	6520.0	6525.0	Buy		342,739	1742	LSE
11:29:00	6525.0	2	AT	6520.0	6525.0	Buy		342,586	1741	LSE
11:29:00	6525.0	1	AT	6520.0	6525.0	Buy		342,584	1740	LSE
11:29:00	6525.0	22	AT	6520.0	6525.0	Buy		342,583	1739	LSE
11:29:00	6525.0	15	AT	6520.0	6525.0	Buy		342,561	1738	LSE
11:29:00	6525.0	22	AT	6520.0	6525.0	Buy		342,546	1737	LSE
11:29:00	6525.0	23	AT	6520.0	6525.0	Buy		342,524	1736	LSE
11:28:01	6525.0	5	O	6520.0	6525.0	Buy		342,501	1735	LSE
11:27:33	6525.0	3	AT	6520.0	6525.0	Buy		342,496	1734	LSE
11:27:33	6525.0	12	AT	6520.0	6525.0	Buy		342,493	1733	LSE
11:27:17	6525.0	10	AT	6520.0	6525.0	Buy		342,481	1732	LSE
11:27:17	6525.0	3	AT	6520.0	6525.0	Buy		342,471	1731	LSE
11:27:17	6525.0	21	AT	6520.0	6525.0	Buy		342,468	1730	LSE
11:27:17	6525.0	23	AT	6520.0	6525.0	Buy		342,447	1729	LSE
11:26:39	6520.0	2	O	6520.0	6525.0	Sell		342,424	1728	LSE
11:25:15	6520.0	1	AT	6520.0	6525.0	Sell		342,422	1727	LSE
11:25:15	6520.0	12	AT	6520.0	6525.0	Sell		342,421	1726	LSE
11:25:15	6520.0	12	AT	6520.0	6525.0	Sell		342,409	1725	LSE
11:25:15	6520.0	12	AT	6520.0	6525.0	Sell		342,397	1724	LSE
11:25:15	6520.0	12	AT	6520.0	6525.0	Sell		342,385	1723	LSE
11:25:15	6520.0	258	AT	6520.0	6525.0	Sell		342,373	1722	LSE
11:25:15	6520.0	50	AT	6520.0	6525.0	Sell		342,115	1721	LSE
11:25:15	6520.0	63	AT	6520.0	6525.0	Sell		342,065	1720	LSE
11:25:15	6520.0	155	AT	6520.0	6525.0	Sell		342,002	1719	LSE
11:25:15	6520.0	125	AT	6520.0	6525.0	Sell		341,847	1718	LSE
11:25:15	6520.0	122	AT	6520.0	6525.0	Sell		341,722	1717	LSE
11:25:01	6520.0	5	O	6520.0	6525.0	Sell		341,600	1716	LSE
11:24:27	6525.0	106	O	6520.0	6530.0			341,595	1715	LSE
11:24:27	6525.0	15	AT	6520.0	6525.0	Buy		341,489	1714	LSE
11:24:27	6525.0	28	AT	6520.0	6525.0	Buy		341,474	1713	LSE
11:24:27	6525.0	56	AT	6520.0	6525.0	Buy		341,446	1712	LSE
11:24:27	6525.0	21	AT	6520.0	6525.0	Buy		341,390	1711	LSE
11:24:27	6525.0	23	AT	6520.0	6525.0	Buy		341,369	1710	LSE
11:24:27	6525.0	17	AT	6520.0	6525.0	Buy		341,346	1709	LSE
11:24:27	6525.0	45	AT	6520.0	6525.0	Buy		341,329	1708	LSE
11:22:52	6525.0	5	AT	6520.0	6525.0	Buy		341,284	1707	LSE
11:22:52	6525.0	18	AT	6520.0	6525.0	Buy		341,279	1706	LSE
11:22:52	6525.0	19	AT	6520.0	6525.0	Buy		341,261	1705	LSE
11:22:52	6525.0	19	AT	6520.0	6525.0	Buy		341,242	1704	LSE
11:20:27	6525.0	110	O	6520.0	6525.0	Buy		341,223	1703	LSE
11:19:32	6526.98	306	O	6520.0	6530.0	Buy		341,113	1702	LSE
11:19:05	6525.0	73	AT	6520.0	6525.0	Buy		340,807	1701	LSE

Retail Food (PK)

Aardvark Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions