Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:02-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:00	6480.0	19	AT	6480.0	6485.0	Sell		14,833	351	LSE
05:02:00	6480.0	69	AT	6480.0	6485.0	Sell		14,814	350	LSE
05:02:00	6480.0	17	AT	6480.0	6485.0	Sell		14,745	349	LSE
05:01:05	6480.0	64	O	6480.0	6490.0	Sell		14,728	348	LSE
04:59:14	6485.0	38	AT	6485.0	6490.0	Sell		14,664	347	LSE
04:59:14	6485.0	43	AT	6485.0	6490.0	Sell		14,626	346	LSE
04:58:50	6485.0	22	AT	6480.0	6485.0	Buy		14,583	345	LSE
04:56:37	6485.0	82	O	6475.0	6485.0	Buy		14,561	344	LSE
04:53:28	6480.0	45	AT	6475.0	6480.0	Buy		14,479	343	LSE
04:53:28	6480.0	79	AT	6475.0	6480.0	Buy		14,434	342	LSE
04:53:28	6480.0	33	AT	6475.0	6480.0	Buy		14,355	341	LSE
04:53:28	6480.0	156	AT	6475.0	6480.0	Buy		14,322	340	LSE
04:53:28	6480.0	11	AT	6475.0	6480.0	Buy		14,166	339	LSE
04:53:28	6480.0	10	AT	6470.0	6480.0	Buy		14,155	338	LSE
04:53:06	6475.0	7	AT	6475.0	6480.0	Sell		14,145	337	LSE
04:53:06	6475.0	7	AT	6475.0	6480.0	Sell		14,138	336	LSE
04:53:05	6475.0	14	O	6475.0	6480.0	Sell		14,131	335	LSE
04:51:28	6480.0	38	O	6475.0	6485.0			14,117	334	LSE
04:48:32	6480.0	6	AT	6480.0	6485.0	Sell		14,079	333	LSE
04:48:32	6480.0	51	AT	6480.0	6485.0	Sell		14,073	332	LSE
04:48:22	6480.0	5	AT	6480.0	6485.0	Sell		14,022	331	LSE
04:45:53	6485.0	16	AT	6485.0	6490.0	Sell		14,017	330	LSE
04:45:53	6485.0	23	AT	6485.0	6490.0	Sell		14,001	329	LSE
04:45:53	6485.0	25	AT	6485.0	6490.0	Sell		13,978	328	LSE
04:45:53	6485.0	19	AT	6485.0	6495.0	Sell		13,953	327	LSE
04:45:45	6490.0	34	AT	6480.0	6490.0	Buy		13,934	326	LSE
04:45:38	6485.0	42	AT	6475.0	6485.0	Buy		13,900	325	LSE
04:42:25	6480.0	44	AT	6475.0	6480.0	Buy		13,858	324	LSE
04:42:25	6480.0	103	AT	6475.0	6480.0	Buy		13,814	323	LSE
04:41:39	6470.0	24	O	6470.0	6480.0	Sell		13,711	322	LSE
04:39:15	6480.0	4	AT	6475.0	6480.0	Buy		13,687	321	LSE
04:38:34	6475.0	9	AT	6470.0	6475.0	Buy		13,683	320	LSE
04:38:34	6475.0	50	AT	6470.0	6475.0	Buy		13,674	319	LSE
04:37:46	6475.0	99	AT	6475.0	6480.0	Sell		13,624	318	LSE
04:37:46	6475.0	68	AT	6475.0	6480.0	Sell		13,525	317	LSE
04:37:40	6475.0	42	O	6475.0	6480.0	Sell		13,457	316	LSE
04:36:30	6480.0	43	AT	6475.0	6480.0	Buy		13,415	315	LSE
04:36:30	6480.0	27	AT	6475.0	6480.0	Buy		13,372	314	LSE
04:36:30	6480.0	70	AT	6475.0	6480.0	Buy		13,345	313	LSE
04:31:30	6475.0	7	AT	6475.0	6480.0	Sell		13,275	312	LSE
04:31:30	6475.0	56	AT	6475.0	6480.0	Sell		13,268	311	LSE
04:31:02	6475.0	16	O	6470.0	6475.0	Buy		13,212	310	LSE
04:30:36	6470.0	22	AT	6465.0	6470.0	Buy		13,196	309	LSE
04:30:21	6470.0	58	AT	6470.0	6475.0	Sell		13,174	308	LSE
04:30:20	6470.0	45	AT	6470.0	6475.0	Sell		13,116	307	LSE
04:30:20	6470.0	14	AT	6470.0	6475.0	Sell		13,071	306	LSE
04:30:20	6470.0	60	AT	6470.0	6475.0	Sell		13,057	305	LSE
04:30:20	6470.0	50	AT	6470.0	6475.0	Sell		12,997	304	LSE
04:30:20	6475.0	18	AT	6465.0	6475.0	Buy		12,947	303	LSE
04:30:20	6475.0	22	AT	6465.0	6475.0	Buy		12,929	302	LSE
04:30:20	6475.0	61	AT	6465.0	6475.0	Buy		12,907	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions