Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,915.00

30.00

(0.38%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:17-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:08	6465.0	124330	O	6425.0	6430.0	Buy		271,647	501	LSE
06:17:07	6465.0	124330	O	6425.0	6430.0	Buy		147,317	500	LSE
06:16:18	6435.0	25	AT	6435.0	6445.0	Sell		22,987	499	LSE
06:16:18	6435.0	10	AT	6435.0	6445.0	Sell		22,962	498	LSE
06:16:18	6435.0	117	AT	6435.0	6445.0	Sell		22,952	497	LSE
06:16:18	6435.0	43	AT	6435.0	6445.0	Sell		22,835	496	LSE
06:16:18	6435.0	52	AT	6435.0	6445.0	Sell		22,792	495	LSE
06:16:12	6440.0	26	AT	6440.0	6445.0	Sell		22,740	494	LSE
06:16:12	6440.0	44	AT	6440.0	6445.0	Sell		22,714	493	LSE
06:16:12	6440.0	20	AT	6440.0	6445.0	Sell		22,670	492	LSE
06:16:12	6440.0	24	AT	6440.0	6445.0	Sell		22,650	491	LSE
06:16:12	6440.0	43	AT	6440.0	6445.0	Sell		22,626	490	LSE
06:16:12	6440.0	57	AT	6440.0	6445.0	Sell		22,583	489	LSE
06:16:05	6445.0	19	AT	6440.0	6445.0	Buy		22,526	488	LSE
06:16:05	6445.0	24	AT	6440.0	6445.0	Buy		22,507	487	LSE
06:16:05	6445.0	4	AT	6440.0	6445.0	Buy		22,483	486	LSE
06:16:05	6435.0	101	AT	6430.0	6435.0	Buy		22,479	485	LSE
06:16:05	6435.0	49	AT	6430.0	6435.0	Buy		22,378	484	LSE
06:16:05	6435.0	26	AT	6430.0	6435.0	Buy		22,329	483	LSE
06:16:05	6435.0	42	AT	6430.0	6435.0	Buy		22,303	482	LSE
06:16:05	6435.0	24	AT	6430.0	6435.0	Buy		22,261	481	LSE
06:16:05	6435.0	24	AT	6430.0	6435.0	Buy		22,237	480	LSE
06:16:05	6435.0	35	AT	6430.0	6435.0	Buy		22,213	479	LSE
06:16:05	6435.0	57	AT	6430.0	6435.0	Buy		22,178	478	LSE
06:15:42	6430.0	5	AT	6430.0	6440.0	Sell		22,121	477	LSE
06:15:41	6435.0	55	AT	6435.0	6440.0	Sell		22,116	476	LSE
06:15:41	6435.0	12	AT	6425.0	6435.0	Buy		22,061	475	LSE
06:15:41	6435.0	31	AT	6425.0	6435.0	Buy		22,049	474	LSE
06:15:41	6435.0	31	AT	6425.0	6435.0	Buy		22,018	473	LSE
06:15:41	6435.0	70	AT	6425.0	6435.0	Buy		21,987	472	LSE
06:15:41	6435.0	96	AT	6425.0	6435.0	Buy		21,917	471	LSE
06:15:41	6435.0	102	AT	6425.0	6435.0	Buy		21,821	470	LSE
06:15:41	6435.0	39	AT	6425.0	6435.0	Buy		21,719	469	LSE
06:15:41	6435.0	19	AT	6425.0	6435.0	Buy		21,680	468	LSE
06:15:41	6435.0	1	AT	6425.0	6435.0	Buy		21,661	467	LSE
06:15:41	6435.0	42	AT	6425.0	6435.0	Buy		21,660	466	LSE
06:13:42	6430.0	57	AT	6425.0	6430.0	Buy		21,618	465	LSE
06:13:41	6435.0	80	AT	6435.0	6445.0	Sell		21,561	464	LSE
06:13:41	6435.0	13	AT	6435.0	6445.0	Sell		21,481	463	LSE
06:13:41	6435.0	16	AT	6435.0	6445.0	Sell		21,468	462	LSE
06:13:41	6435.0	124	AT	6435.0	6445.0	Sell		21,452	461	LSE
06:13:41	6435.0	45	AT	6435.0	6445.0	Sell		21,328	460	LSE
06:13:41	6435.0	15	AT	6435.0	6445.0	Sell		21,283	459	LSE
06:13:41	6440.0	96	AT	6440.0	6445.0	Sell		21,268	458	LSE
06:13:41	6440.0	57	AT	6435.0	6440.0	Buy		21,172	457	LSE
06:13:41	6440.0	19	AT	6440.0	6445.0	Sell		21,115	456	LSE
06:12:45	6440.0	28	AT	6440.0	6445.0	Sell		21,096	455	LSE
06:12:45	6440.0	45	AT	6440.0	6445.0	Sell		21,068	454	LSE
06:12:45	6440.0	88	AT	6440.0	6445.0	Sell		21,023	453	LSE
06:12:45	6440.0	20	AT	6440.0	6445.0	Sell		20,935	452	LSE
06:10:46	6443.525	55	O	6440.0	6445.0	Buy		20,915	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions