Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:57-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:07	6520.0	60	AT	6520.0	6525.0	Sell		331,856	1551	LSE
10:56:58	6520.0	30	AT	6520.0	6525.0	Sell		331,796	1550	LSE
10:56:58	6520.0	6	AT	6520.0	6525.0	Sell		331,766	1549	LSE
10:56:58	6520.0	4	AT	6520.0	6525.0	Sell		331,760	1548	LSE
10:56:58	6520.0	55	AT	6520.0	6525.0	Sell		331,756	1547	LSE
10:56:58	6520.0	45	AT	6520.0	6525.0	Sell		331,701	1546	LSE
10:56:58	6520.0	4	AT	6515.0	6520.0	Buy		331,656	1545	LSE
10:56:58	6520.0	6	AT	6515.0	6520.0	Buy		331,652	1544	LSE
10:56:58	6520.0	4	AT	6515.0	6520.0	Buy		331,646	1543	LSE
10:56:58	6520.0	4	AT	6515.0	6520.0	Buy		331,642	1542	LSE
10:56:58	6520.0	132	AT	6515.0	6520.0	Buy		331,638	1541	LSE
10:56:58	6520.0	12	AT	6515.0	6520.0	Buy		331,506	1540	LSE
10:54:31	6520.0	95	O	6510.0	6520.0	Buy		331,494	1539	LSE
10:54:17	6515.0	99	AT	6515.0	6520.0	Sell		331,399	1538	LSE
10:54:17	6515.0	11	AT	6510.0	6515.0	Buy		331,300	1537	LSE
10:54:11	6515.0	11	O	6510.0	6515.0	Buy		331,289	1536	LSE
10:52:43	6515.0	12	AT	6515.0	6520.0	Sell		331,278	1535	LSE
10:52:41	6515.0	44	AT	6515.0	6520.0	Sell		331,266	1534	LSE
10:52:41	6515.0	44	AT	6515.0	6520.0	Sell		331,222	1533	LSE
10:52:16	6520.0	93	O	6515.0	6520.0	Buy		331,178	1532	LSE
10:52:11	6520.0	47	O	6510.0	6520.0	Buy		331,085	1531	LSE
10:52:08	6520.0	39	AT	6510.0	6520.0	Buy		331,038	1530	LSE
10:52:07	6515.0	4	AT	6510.0	6515.0	Buy		330,999	1529	LSE
10:52:07	6515.0	99	AT	6510.0	6515.0	Buy		330,995	1528	LSE
10:52:07	6515.0	26	AT	6510.0	6515.0	Buy		330,896	1527	LSE
10:52:07	6515.0	51	AT	6510.0	6515.0	Buy		330,870	1526	LSE
10:50:45	6510.0	15	AT	6505.0	6510.0	Buy		330,819	1525	LSE
10:50:45	6510.0	16	AT	6505.0	6510.0	Buy		330,804	1524	LSE
10:50:32	6510.0	33	AT	6505.0	6510.0	Buy		330,788	1523	LSE
10:50:32	6510.0	30	AT	6505.0	6510.0	Buy		330,755	1522	LSE
10:50:32	6510.0	40	AT	6505.0	6510.0	Buy		330,725	1521	LSE
10:50:32	6510.0	23	AT	6510.0	6515.0	Sell		330,685	1520	LSE
10:50:32	6510.0	54	AT	6510.0	6515.0	Sell		330,662	1519	LSE
10:50:32	6510.0	191	AT	6510.0	6515.0	Sell		330,608	1518	LSE
10:48:26	6510.0	92	AT	6510.0	6515.0	Sell		330,417	1517	LSE
10:48:17	6515.0	51	O	6510.0	6520.0			330,325	1516	LSE
10:46:57	6510.0	12	AT	6505.0	6510.0	Buy		330,274	1515	LSE
10:46:57	6510.0	51	AT	6505.0	6510.0	Buy		330,262	1514	LSE
10:46:28	6510.0	25	AT	6500.0	6510.0	Buy		330,211	1513	LSE
10:46:28	6510.0	8	AT	6500.0	6510.0	Buy		330,186	1512	LSE
10:46:28	6510.0	20	AT	6500.0	6510.0	Buy		330,178	1511	LSE
10:46:28	6505.0	49	AT	6505.0	6510.0	Sell		330,158	1510	LSE
10:46:28	6505.0	48	AT	6505.0	6510.0	Sell		330,109	1509	LSE
10:46:28	6505.0	70	AT	6505.0	6510.0	Sell		330,061	1508	LSE
10:45:55	6510.0	10	AT	6510.0	6515.0	Sell		329,991	1507	LSE
10:45:55	6510.0	3	AT	6510.0	6515.0	Sell		329,981	1506	LSE
10:45:55	6510.0	60	AT	6510.0	6515.0	Sell		329,978	1505	LSE
10:45:55	6510.0	5	AT	6505.0	6510.0	Buy		329,918	1504	LSE
10:45:55	6510.0	70	AT	6505.0	6510.0	Buy		329,913	1503	LSE
10:45:55	6510.0	96	AT	6505.0	6510.0	Buy		329,843	1502	LSE
10:45:07	6510.0	31	AT	6510.0	6515.0	Sell		329,747	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions