Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:30 | 6475.0 | 33 | AT | 6470.0 | 6475.0 | Buy | 294,718 | 851 | LSE | |
| 07:54:27 | 6480.0 | 55 | AT | 6480.0 | 6485.0 | Sell | 294,685 | 850 | LSE | |
| 07:54:25 | 6485.0 | 24 | AT | 6480.0 | 6485.0 | Buy | 294,630 | 849 | LSE | |
| 07:54:25 | 6485.0 | 5 | AT | 6475.0 | 6485.0 | Buy | 294,606 | 848 | LSE | |
| 07:54:25 | 6485.0 | 67 | AT | 6475.0 | 6485.0 | Buy | 294,601 | 847 | LSE | |
| 07:54:25 | 6480.0 | 180 | AT | 6480.0 | 6485.0 | Sell | 294,534 | 846 | LSE | |
| 07:54:25 | 6480.0 | 21 | AT | 6480.0 | 6485.0 | Sell | 294,354 | 845 | LSE | |
| 07:54:25 | 6480.0 | 21 | AT | 6480.0 | 6485.0 | Sell | 294,333 | 844 | LSE | |
| 07:54:25 | 6480.0 | 51 | AT | 6480.0 | 6485.0 | Sell | 294,312 | 843 | LSE | |
| 07:54:25 | 6480.0 | 42 | AT | 6480.0 | 6485.0 | Sell | 294,261 | 842 | LSE | |
| 07:54:25 | 6480.0 | 84 | AT | 6480.0 | 6485.0 | Sell | 294,219 | 841 | LSE | |
| 07:54:25 | 6480.0 | 58 | AT | 6480.0 | 6485.0 | Sell | 294,135 | 840 | LSE | |
| 07:54:25 | 6485.0 | 60 | AT | 6480.0 | 6485.0 | Buy | 294,077 | 839 | LSE | |
| 07:54:25 | 6485.0 | 84 | AT | 6485.0 | 6490.0 | Sell | 294,017 | 838 | LSE | |
| 07:54:25 | 6485.0 | 43 | AT | 6480.0 | 6485.0 | Buy | 293,933 | 837 | LSE | |
| 07:54:25 | 6485.0 | 67 | AT | 6480.0 | 6485.0 | Buy | 293,890 | 836 | LSE | |
| 07:53:29 | 6485.0 | 29 | AT | 6480.0 | 6485.0 | Buy | 293,823 | 835 | LSE | |
| 07:53:29 | 6485.0 | 43 | AT | 6480.0 | 6485.0 | Buy | 293,794 | 834 | LSE | |
| 07:53:29 | 6485.0 | 34 | AT | 6480.0 | 6485.0 | Buy | 293,751 | 833 | LSE | |
| 07:53:01 | 6480.0 | 45 | AT | 6480.0 | 6485.0 | Sell | 293,717 | 832 | LSE | |
| 07:52:02 | 6490.0 | 8 | AT | 6480.0 | 6490.0 | Buy | 293,672 | 831 | LSE | |
| 07:48:56 | 6496.513 | 45 | O | 6490.0 | 6500.0 | Buy | 293,664 | 830 | LSE | |
| 07:47:10 | 6496.513 | 220 | O | 6490.0 | 6500.0 | Buy | 293,619 | 829 | LSE | |
| 07:47:02 | 6500.0 | 8 | AT | 6490.0 | 6500.0 | Buy | 293,399 | 828 | LSE | |
| 07:47:02 | 6500.0 | 22 | AT | 6490.0 | 6500.0 | Buy | 293,391 | 827 | LSE | |
| 07:47:02 | 6500.0 | 23 | AT | 6490.0 | 6500.0 | Buy | 293,369 | 826 | LSE | |
| 07:47:02 | 6495.0 | 45 | AT | 6490.0 | 6495.0 | Buy | 293,346 | 825 | LSE | |
| 07:47:02 | 6495.0 | 26 | AT | 6495.0 | 6500.0 | Sell | 293,301 | 824 | LSE | |
| 07:47:02 | 6495.0 | 50 | AT | 6495.0 | 6500.0 | Sell | 293,275 | 823 | LSE | |
| 07:47:01 | 6495.0 | 1 | AT | 6495.0 | 6500.0 | Sell | 293,225 | 822 | LSE | |
| 07:47:01 | 6495.0 | 84 | AT | 6495.0 | 6500.0 | Sell | 293,224 | 821 | LSE | |
| 07:47:01 | 6495.0 | 1 | AT | 6495.0 | 6500.0 | Sell | 293,140 | 820 | LSE | |
| 07:47:01 | 6495.0 | 1 | AT | 6495.0 | 6500.0 | Sell | 293,139 | 819 | LSE | |
| 07:47:01 | 6495.0 | 24 | AT | 6495.0 | 6500.0 | Sell | 293,138 | 818 | LSE | |
| 07:46:35 | 6495.0 | 10 | AT | 6490.0 | 6495.0 | Buy | 293,114 | 817 | LSE | |
| 07:46:25 | 6490.0 | 17 | O | 6490.0 | 6495.0 | Sell | 293,104 | 816 | LSE | |
| 07:45:00 | 6495.0 | 1 | AT | 6485.0 | 6495.0 | Buy | 293,087 | 815 | LSE | |
| 07:45:00 | 6495.0 | 84 | AT | 6485.0 | 6495.0 | Buy | 293,086 | 814 | LSE | |
| 07:45:00 | 6490.0 | 7 | AT | 6485.0 | 6490.0 | Buy | 293,002 | 813 | LSE | |
| 07:45:00 | 6490.0 | 107 | AT | 6485.0 | 6490.0 | Buy | 292,995 | 812 | LSE | |
| 07:45:00 | 6490.0 | 108 | AT | 6485.0 | 6490.0 | Buy | 292,888 | 811 | LSE | |
| 07:45:00 | 6490.0 | 24 | AT | 6485.0 | 6490.0 | Buy | 292,780 | 810 | LSE | |
| 07:45:00 | 6485.0 | 21 | AT | 6485.0 | 6490.0 | Sell | 292,756 | 809 | LSE | |
| 07:45:00 | 6485.0 | 28 | AT | 6485.0 | 6490.0 | Sell | 292,735 | 808 | LSE | |
| 07:45:00 | 6485.0 | 28 | AT | 6485.0 | 6490.0 | Sell | 292,707 | 807 | LSE | |
| 07:43:38 | 6490.0 | 78 | AT | 6490.0 | 6495.0 | Sell | 292,679 | 806 | LSE | |
| 07:43:37 | 6490.0 | 45 | AT | 6480.0 | 6490.0 | Buy | 292,601 | 805 | LSE | |
| 07:43:37 | 6490.0 | 24 | AT | 6480.0 | 6490.0 | Buy | 292,556 | 804 | LSE | |
| 07:43:37 | 6490.0 | 13 | AT | 6480.0 | 6490.0 | Buy | 292,532 | 803 | LSE | |
| 07:43:37 | 6490.0 | 8 | AT | 6480.0 | 6490.0 | Buy | 292,519 | 802 | LSE | |
| 07:43:37 | 6490.0 | 20 | AT | 6480.0 | 6490.0 | Buy | 292,511 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
