Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (11:19-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:05	6525.0	73	AT	6520.0	6525.0	Buy		340,807	1701	LSE
11:19:05	6525.0	35	AT	6520.0	6525.0	Buy		340,734	1700	LSE
11:19:05	6525.0	19	AT	6520.0	6525.0	Buy		340,699	1699	LSE
11:19:05	6525.0	19	AT	6520.0	6525.0	Buy		340,680	1698	LSE
11:18:53	6525.0	112	O	6520.0	6525.0	Buy		340,661	1697	LSE
11:18:01	6525.0	112	O	6515.0	6525.0	Buy		340,549	1696	LSE
11:18:00	6525.0	111	O	6515.0	6525.0	Buy		340,437	1695	LSE
11:17:17	6520.0	21	AT	6515.0	6520.0	Buy		340,326	1694	LSE
11:17:17	6520.0	33	AT	6515.0	6520.0	Buy		340,305	1693	LSE
11:17:05	6520.0	155	AT	6520.0	6525.0	Sell		340,272	1692	LSE
11:17:03	6520.0	102	AT	6520.0	6525.0	Sell		340,117	1691	LSE
11:17:01	6520.0	116	AT	6520.0	6525.0	Sell		340,015	1690	LSE
11:16:58	6520.0	23	AT	6515.0	6520.0	Buy		339,899	1689	LSE
11:16:58	6520.0	67	AT	6515.0	6520.0	Buy		339,876	1688	LSE
11:16:58	6520.0	10	AT	6515.0	6520.0	Buy		339,809	1687	LSE
11:16:58	6520.0	20	AT	6515.0	6520.0	Buy		339,799	1686	LSE
11:16:58	6520.0	200	AT	6515.0	6520.0	Buy		339,779	1685	LSE
11:16:58	6520.0	100	AT	6515.0	6520.0	Buy		339,579	1684	LSE
11:16:58	6520.0	20	AT	6515.0	6520.0	Buy		339,479	1683	LSE
11:16:58	6520.0	6	AT	6510.0	6520.0	Buy		339,459	1682	LSE
11:16:58	6520.0	47	AT	6510.0	6520.0	Buy		339,453	1681	LSE
11:16:58	6520.0	53	AT	6510.0	6520.0	Buy		339,406	1680	LSE
11:16:58	6515.0	12	AT	6515.0	6525.0	Sell		339,353	1679	LSE
11:16:58	6515.0	12	AT	6515.0	6525.0	Sell		339,341	1678	LSE
11:16:58	6515.0	12	AT	6515.0	6525.0	Sell		339,329	1677	LSE
11:16:58	6515.0	2	AT	6515.0	6525.0	Sell		339,317	1676	LSE
11:16:58	6515.0	10	AT	6515.0	6525.0	Sell		339,315	1675	LSE
11:16:58	6515.0	277	AT	6515.0	6525.0	Sell		339,305	1674	LSE
11:16:58	6515.0	93	AT	6515.0	6525.0	Sell		339,028	1673	LSE
11:16:58	6515.0	29	AT	6515.0	6525.0	Sell		338,935	1672	LSE
11:16:58	6515.0	22	AT	6515.0	6525.0	Sell		338,906	1671	LSE
11:16:58	6515.0	19	AT	6515.0	6525.0	Sell		338,884	1670	LSE
11:16:58	6515.0	155	AT	6515.0	6525.0	Sell		338,865	1669	LSE
11:16:58	6520.0	155	AT	6520.0	6525.0	Sell		338,710	1668	LSE
11:16:58	6520.0	53	AT	6515.0	6520.0	Buy		338,555	1667	LSE
11:16:22	6525.0	116	O	6515.0	6525.0	Buy		338,502	1666	LSE
11:15:31	6525.0	13	AT	6525.0	6530.0	Sell		338,386	1665	LSE
11:15:31	6525.0	53	AT	6525.0	6530.0	Sell		338,373	1664	LSE
11:15:31	6530.0	24	AT	6520.0	6530.0	Buy		338,320	1663	LSE
11:15:31	6530.0	21	AT	6520.0	6530.0	Buy		338,296	1662	LSE
11:15:31	6530.0	69	AT	6520.0	6530.0	Buy		338,275	1661	LSE
11:15:31	6530.0	13	AT	6520.0	6530.0	Buy		338,206	1660	LSE
11:15:31	6530.0	155	AT	6520.0	6530.0	Buy		338,193	1659	LSE
11:15:31	6525.0	20	AT	6520.0	6525.0	Buy		338,038	1658	LSE
11:15:31	6525.0	19	AT	6520.0	6525.0	Buy		338,018	1657	LSE
11:15:31	6525.0	155	AT	6520.0	6525.0	Buy		337,999	1656	LSE
11:15:31	6525.0	155	AT	6525.0	6530.0	Sell		337,844	1655	LSE
11:15:31	6525.0	51	AT	6525.0	6530.0	Sell		337,689	1654	LSE
11:15:31	6530.0	77	AT	6515.0	6530.0	Buy		337,638	1653	LSE
11:15:31	6530.0	46	AT	6515.0	6530.0	Buy		337,561	1652	LSE
11:15:31	6530.0	50	AT	6515.0	6530.0	Buy		337,515	1651	LSE

FTSE Italia All Share In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions