Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:58 | 6510.0 | 74 | AT | 6510.0 | 6515.0 | Sell | 305,111 | 1051 | LSE | |
| 09:13:58 | 6510.0 | 23 | AT | 6510.0 | 6515.0 | Sell | 305,037 | 1050 | LSE | |
| 09:13:58 | 6510.0 | 15 | AT | 6510.0 | 6515.0 | Sell | 305,014 | 1049 | LSE | |
| 09:13:58 | 6510.0 | 79 | AT | 6510.0 | 6515.0 | Sell | 304,999 | 1048 | LSE | |
| 09:13:58 | 6515.0 | 11 | AT | 6515.0 | 6520.0 | Sell | 304,920 | 1047 | LSE | |
| 09:13:58 | 6515.0 | 21 | AT | 6515.0 | 6520.0 | Sell | 304,909 | 1046 | LSE | |
| 09:13:46 | 6520.0 | 30 | O | 6515.0 | 6520.0 | Buy | 304,888 | 1045 | LSE | |
| 09:13:41 | 6515.0 | 31 | AT | 6510.0 | 6515.0 | Buy | 304,858 | 1044 | LSE | |
| 09:13:41 | 6515.0 | 62 | AT | 6510.0 | 6515.0 | Buy | 304,827 | 1043 | LSE | |
| 09:13:41 | 6515.0 | 5 | AT | 6510.0 | 6515.0 | Buy | 304,765 | 1042 | LSE | |
| 09:13:41 | 6515.0 | 91 | AT | 6510.0 | 6515.0 | Buy | 304,760 | 1041 | LSE | |
| 09:13:41 | 6515.0 | 7 | AT | 6510.0 | 6515.0 | Buy | 304,669 | 1040 | LSE | |
| 09:10:37 | 6510.55 | 10 | O | 6510.0 | 6515.0 | Sell | 304,662 | 1039 | LSE | |
| 09:10:00 | 6510.0 | 14 | AT | 6510.0 | 6515.0 | Sell | 304,652 | 1038 | LSE | |
| 09:09:53 | 6513.566 | 150 | O | 6510.0 | 6515.0 | Buy | 304,638 | 1037 | LSE | |
| 09:07:11 | 6510.0 | 64 | AT | 6505.0 | 6510.0 | Buy | 304,488 | 1036 | LSE | |
| 09:06:43 | 6510.0 | 4 | AT | 6510.0 | 6515.0 | Sell | 304,424 | 1035 | LSE | |
| 09:06:43 | 6510.0 | 33 | AT | 6510.0 | 6515.0 | Sell | 304,420 | 1034 | LSE | |
| 09:06:43 | 6510.0 | 45 | AT | 6510.0 | 6515.0 | Sell | 304,387 | 1033 | LSE | |
| 09:05:34 | 6515.0 | 54 | AT | 6515.0 | 6520.0 | Sell | 304,342 | 1032 | LSE | |
| 09:04:05 | 6515.0 | 64 | AT | 6515.0 | 6520.0 | Sell | 304,288 | 1031 | LSE | |
| 09:03:07 | 6515.0 | 33 | AT | 6515.0 | 6520.0 | Sell | 304,224 | 1030 | LSE | |
| 09:03:07 | 6515.0 | 61 | AT | 6515.0 | 6520.0 | Sell | 304,191 | 1029 | LSE | |
| 09:03:07 | 6515.0 | 5 | AT | 6515.0 | 6520.0 | Sell | 304,130 | 1028 | LSE | |
| 09:03:07 | 6515.0 | 55 | AT | 6515.0 | 6520.0 | Sell | 304,125 | 1027 | LSE | |
| 09:02:53 | 6520.0 | 32 | AT | 6510.0 | 6520.0 | Buy | 304,070 | 1026 | LSE | |
| 09:02:53 | 6520.0 | 2 | AT | 6510.0 | 6520.0 | Buy | 304,038 | 1025 | LSE | |
| 09:02:53 | 6520.0 | 32 | AT | 6510.0 | 6520.0 | Buy | 304,036 | 1024 | LSE | |
| 09:02:53 | 6515.0 | 40 | AT | 6510.0 | 6515.0 | Buy | 304,004 | 1023 | LSE | |
| 09:02:53 | 6515.0 | 61 | AT | 6515.0 | 6520.0 | Sell | 303,964 | 1022 | LSE | |
| 09:02:53 | 6515.0 | 21 | AT | 6515.0 | 6520.0 | Sell | 303,903 | 1021 | LSE | |
| 09:02:52 | 6515.0 | 22 | AT | 6515.0 | 6520.0 | Sell | 303,882 | 1020 | LSE | |
| 09:02:52 | 6515.0 | 40 | AT | 6515.0 | 6520.0 | Sell | 303,860 | 1019 | LSE | |
| 09:02:52 | 6515.0 | 20 | AT | 6515.0 | 6520.0 | Sell | 303,820 | 1018 | LSE | |
| 09:02:47 | 6520.0 | 38 | AT | 6510.0 | 6520.0 | Buy | 303,800 | 1017 | LSE | |
| 09:02:47 | 6515.0 | 62 | AT | 6515.0 | 6520.0 | Sell | 303,762 | 1016 | LSE | |
| 09:02:47 | 6515.0 | 61 | AT | 6515.0 | 6520.0 | Sell | 303,700 | 1015 | LSE | |
| 09:01:34 | 6515.0 | 62 | AT | 6515.0 | 6520.0 | Sell | 303,639 | 1014 | LSE | |
| 09:01:34 | 6515.0 | 71 | AT | 6515.0 | 6520.0 | Sell | 303,577 | 1013 | LSE | |
| 09:00:28 | 6520.0 | 9 | AT | 6510.0 | 6520.0 | Buy | 303,506 | 1012 | LSE | |
| 09:00:28 | 6515.0 | 62 | AT | 6515.0 | 6520.0 | Sell | 303,497 | 1011 | LSE | |
| 09:00:28 | 6515.0 | 29 | AT | 6515.0 | 6520.0 | Sell | 303,435 | 1010 | LSE | |
| 09:00:28 | 6515.0 | 27 | AT | 6515.0 | 6520.0 | Sell | 303,406 | 1009 | LSE | |
| 09:00:28 | 6515.0 | 64 | AT | 6515.0 | 6520.0 | Sell | 303,379 | 1008 | LSE | |
| 08:59:16 | 6520.0 | 42 | AT | 6510.0 | 6520.0 | Buy | 303,315 | 1007 | LSE | |
| 08:59:16 | 6515.0 | 79 | AT | 6515.0 | 6520.0 | Sell | 303,273 | 1006 | LSE | |
| 08:59:16 | 6520.0 | 4 | AT | 6510.0 | 6520.0 | Buy | 303,194 | 1005 | LSE | |
| 08:59:16 | 6515.0 | 57 | AT | 6510.0 | 6515.0 | Buy | 303,190 | 1004 | LSE | |
| 08:59:16 | 6515.0 | 52 | AT | 6510.0 | 6515.0 | Buy | 303,133 | 1003 | LSE | |
| 08:59:16 | 6515.0 | 15 | AT | 6510.0 | 6515.0 | Buy | 303,081 | 1002 | LSE | |
| 08:59:16 | 6515.0 | 20 | AT | 6510.0 | 6515.0 | Buy | 303,066 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
