Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:38-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:28	6475.0	28	AT	6475.0	6480.0	Sell		9,031	201	LSE
03:38:28	6475.0	21	AT	6475.0	6485.0	Sell		9,003	200	LSE
03:38:28	6475.0	8	AT	6475.0	6485.0	Sell		8,982	199	LSE
03:38:28	6475.0	21	AT	6475.0	6485.0	Sell		8,974	198	LSE
03:37:27	6480.0	49	AT	6480.0	6485.0	Sell		8,953	197	LSE
03:37:27	6480.0	40	AT	6475.0	6480.0	Buy		8,904	196	LSE
03:37:27	6480.0	17	AT	6475.0	6480.0	Buy		8,864	195	LSE
03:37:27	6480.0	21	AT	6475.0	6480.0	Buy		8,847	194	LSE
03:37:27	6480.0	39	AT	6475.0	6480.0	Buy		8,826	193	LSE
03:37:06	6475.0	42	AT	6470.0	6475.0	Buy		8,787	192	LSE
03:37:06	6475.0	48	AT	6470.0	6475.0	Buy		8,745	191	LSE
03:37:06	6475.0	43	AT	6470.0	6475.0	Buy		8,697	190	LSE
03:37:06	6475.0	10	AT	6470.0	6475.0	Buy		8,654	189	LSE
03:37:06	6470.0	20	AT	6465.0	6475.0			8,644	188	LSE
03:37:06	6470.0	30	AT	6470.0	6475.0	Sell		8,624	187	LSE
03:37:06	6470.0	50	AT	6470.0	6475.0	Sell		8,594	186	LSE
03:37:06	6470.0	17	AT	6470.0	6475.0	Sell		8,544	185	LSE
03:37:06	6470.0	80	AT	6470.0	6475.0	Sell		8,527	184	LSE
03:37:06	6470.0	3	AT	6470.0	6475.0	Sell		8,447	183	LSE
03:37:03	6470.0	14	AT	6470.0	6475.0	Sell		8,444	182	LSE
03:37:03	6470.0	33	AT	6460.0	6470.0	Buy		8,430	181	LSE
03:37:03	6470.0	8	AT	6460.0	6470.0	Buy		8,397	180	LSE
03:37:03	6470.0	46	AT	6460.0	6470.0	Buy		8,389	179	LSE
03:37:03	6470.0	45	AT	6460.0	6470.0	Buy		8,343	178	LSE
03:37:03	6470.0	32	AT	6460.0	6470.0	Buy		8,298	177	LSE
03:37:03	6470.0	49	AT	6460.0	6470.0	Buy		8,266	176	LSE
03:37:03	6470.0	16	AT	6460.0	6470.0	Buy		8,217	175	LSE
03:36:55	6465.0	2	AT	6465.0	6475.0	Sell		8,201	174	LSE
03:32:07	6480.0	41	AT	6475.0	6480.0	Buy		8,199	173	LSE
03:32:07	6480.0	1	AT	6475.0	6480.0	Buy		8,158	172	LSE
03:32:07	6480.0	15	AT	6470.0	6480.0	Buy		8,157	171	LSE
03:32:07	6480.0	10	AT	6470.0	6480.0	Buy		8,142	170	LSE
03:32:05	6480.0	15	AT	6480.0	6485.0	Sell		8,132	169	LSE
03:32:05	6480.0	11	AT	6480.0	6485.0	Sell		8,117	168	LSE
03:32:05	6480.0	101	AT	6480.0	6485.0	Sell		8,106	167	LSE
03:30:14	6480.0	346	O	6480.0	6490.0	Sell		8,005	166	LSE
03:30:00	6485.0	10	AT	6485.0	6490.0	Sell		7,659	165	LSE
03:30:00	6485.0	87	AT	6485.0	6490.0	Sell		7,649	164	LSE
03:29:19	6490.0	3	AT	6490.0	6495.0	Sell		7,562	163	LSE
03:29:19	6490.0	19	AT	6490.0	6495.0	Sell		7,559	162	LSE
03:28:57	6490.0	9	AT	6490.0	6500.0	Sell		7,540	161	LSE
03:28:57	6490.0	60	AT	6490.0	6500.0	Sell		7,531	160	LSE
03:28:57	6490.0	17	AT	6490.0	6500.0	Sell		7,471	159	LSE
03:28:25	6495.0	1	AT	6490.0	6495.0	Buy		7,454	158	LSE
03:28:25	6495.0	2	AT	6490.0	6495.0	Buy		7,453	157	LSE
03:28:17	6490.0	1	AT	6490.0	6495.0	Sell		7,451	156	LSE
03:28:17	6490.0	15	AT	6490.0	6495.0	Sell		7,450	155	LSE
03:28:17	6490.0	1	AT	6490.0	6495.0	Sell		7,435	154	LSE
03:28:17	6490.0	15	AT	6490.0	6495.0	Sell		7,434	153	LSE
03:28:12	6485.0	49	AT	6480.0	6485.0	Buy		7,419	152	LSE
03:27:22	6475.0	47	O	6475.0	6485.0	Sell		7,370	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions