Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (11:15-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:31	6530.0	50	AT	6515.0	6530.0	Buy		337,515	1651	LSE
11:15:31	6530.0	71	AT	6515.0	6530.0	Buy		337,465	1650	LSE
11:15:31	6530.0	24	AT	6515.0	6530.0	Buy		337,394	1649	LSE
11:15:31	6530.0	24	AT	6515.0	6530.0	Buy		337,370	1648	LSE
11:15:31	6530.0	79	AT	6515.0	6530.0	Buy		337,346	1647	LSE
11:15:31	6530.0	42	AT	6515.0	6530.0	Buy		337,267	1646	LSE
11:15:31	6525.0	49	AT	6515.0	6525.0	Buy		337,225	1645	LSE
11:15:31	6525.0	11	AT	6515.0	6525.0	Buy		337,176	1644	LSE
11:15:31	6525.0	123	AT	6515.0	6525.0	Buy		337,165	1643	LSE
11:15:31	6525.0	121	AT	6515.0	6525.0	Buy		337,042	1642	LSE
11:15:31	6525.0	50	AT	6515.0	6525.0	Buy		336,921	1641	LSE
11:15:31	6525.0	19	AT	6515.0	6525.0	Buy		336,871	1640	LSE
11:15:31	6525.0	20	AT	6515.0	6525.0	Buy		336,852	1639	LSE
11:15:31	6525.0	62	AT	6515.0	6525.0	Buy		336,832	1638	LSE
11:15:31	6525.0	85	AT	6515.0	6525.0	Buy		336,770	1637	LSE
11:15:31	6525.0	79	AT	6515.0	6525.0	Buy		336,685	1636	LSE
11:15:29	6520.0	69	AT	6510.0	6520.0	Buy		336,606	1635	LSE
11:15:29	6520.0	46	AT	6510.0	6520.0	Buy		336,537	1634	LSE
11:15:29	6520.0	50	AT	6510.0	6520.0	Buy		336,491	1633	LSE
11:15:29	6520.0	50	AT	6510.0	6520.0	Buy		336,441	1632	LSE
11:15:29	6520.0	67	AT	6510.0	6520.0	Buy		336,391	1631	LSE
11:15:29	6520.0	19	AT	6510.0	6520.0	Buy		336,324	1630	LSE
11:15:29	6520.0	22	AT	6510.0	6520.0	Buy		336,305	1629	LSE
11:15:29	6515.0	123	AT	6510.0	6515.0	Buy		336,283	1628	LSE
11:15:29	6515.0	67	AT	6510.0	6515.0	Buy		336,160	1627	LSE
11:15:29	6515.0	50	AT	6510.0	6515.0	Buy		336,093	1626	LSE
11:15:29	6515.0	40	AT	6510.0	6515.0	Buy		336,043	1625	LSE
11:15:29	6515.0	117	AT	6510.0	6515.0	Buy		336,003	1624	LSE
11:15:29	6515.0	46	AT	6510.0	6515.0	Buy		335,886	1623	LSE
11:15:29	6515.0	20	AT	6510.0	6515.0	Buy		335,840	1622	LSE
11:15:29	6515.0	24	AT	6510.0	6515.0	Buy		335,820	1621	LSE
11:12:04	6510.0	122	AT	6510.0	6515.0	Sell		335,796	1620	LSE
11:11:11	6510.0	30	AT	6505.0	6510.0	Buy		335,674	1619	LSE
11:10:55	6510.0	68	AT	6510.0	6515.0	Sell		335,644	1618	LSE
11:10:55	6510.0	286	AT	6510.0	6515.0	Sell		335,576	1617	LSE
11:10:55	6510.0	70	AT	6510.0	6515.0	Sell		335,290	1616	LSE
11:08:34	6515.0	21	AT	6510.0	6515.0	Buy		335,220	1615	LSE
11:08:34	6515.0	21	AT	6510.0	6515.0	Buy		335,199	1614	LSE
11:08:34	6515.0	17	AT	6510.0	6515.0	Buy		335,178	1613	LSE
11:08:22	6515.0	16	AT	6510.0	6515.0	Buy		335,161	1612	LSE
11:08:22	6515.0	50	AT	6510.0	6515.0	Buy		335,145	1611	LSE
11:08:13	6515.0	50	AT	6510.0	6515.0	Buy		335,095	1610	LSE
11:08:13	6515.0	59	AT	6515.0	6520.0	Sell		335,045	1609	LSE
11:08:04	6515.0	111	AT	6515.0	6520.0	Sell		334,986	1608	LSE
11:08:04	6515.0	117	AT	6515.0	6520.0	Sell		334,875	1607	LSE
11:08:04	6515.0	6	AT	6515.0	6520.0	Sell		334,758	1606	LSE
11:08:04	6515.0	47	AT	6515.0	6520.0	Sell		334,752	1605	LSE
11:08:04	6515.0	169	AT	6515.0	6520.0	Sell		334,705	1604	LSE
11:08:04	6515.0	13	AT	6515.0	6520.0	Sell		334,536	1603	LSE
11:08:04	6515.0	50	AT	6515.0	6520.0	Sell		334,523	1602	LSE
11:08:04	6515.0	79	AT	6515.0	6520.0	Sell		334,473	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions