Spirax (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,915.00

30.00

(0.38%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:10-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:46	6443.525	55	O	6440.0	6445.0	Buy		20,915	451	LSE
06:05:48	6440.0	575	O	6440.0	6445.0	Sell		20,860	450	LSE
06:01:43	6440.0	55	AT	6440.0	6445.0	Sell		20,285	449	LSE
06:01:05	6440.0	56	AT	6435.0	6440.0	Buy		20,230	448	LSE
06:00:22	6435.0	21	AT	6435.0	6440.0	Sell		20,174	447	LSE
06:00:22	6440.0	8	AT	6440.0	6445.0	Sell		20,153	446	LSE
06:00:22	6440.0	8	AT	6440.0	6445.0	Sell		20,145	445	LSE
05:59:58	6440.0	53	AT	6435.0	6440.0	Buy		20,137	444	LSE
05:59:58	6440.0	42	AT	6435.0	6440.0	Buy		20,084	443	LSE
05:59:58	6440.0	11	AT	6435.0	6440.0	Buy		20,042	442	LSE
05:57:26	6430.0	66	O	6425.0	6435.0			20,031	441	LSE
05:56:50	6430.0	74	AT	6430.0	6435.0	Sell		19,965	440	LSE
05:46:18	6440.0	112	AT	6440.0	6445.0	Sell		19,891	439	LSE
05:44:34	6450.0	122	AT	6445.0	6450.0	Buy		19,779	438	LSE
05:41:09	6440.0	69	AT	6435.0	6440.0	Buy		19,657	437	LSE
05:41:09	6440.0	20	AT	6435.0	6440.0	Buy		19,588	436	LSE
05:41:09	6440.0	82	AT	6435.0	6440.0	Buy		19,568	435	LSE
05:41:09	6440.0	80	AT	6435.0	6440.0	Buy		19,486	434	LSE
05:39:16	6432.888	234	O	6435.0	6440.0	Sell		19,406	433	LSE
05:37:39	6435.0	68	AT	6430.0	6435.0	Buy		19,172	432	LSE
05:37:39	6435.0	29	AT	6430.0	6435.0	Buy		19,104	431	LSE
05:36:51	6440.0	80	AT	6430.0	6440.0	Buy		19,075	430	LSE
05:36:25	6435.0	53	AT	6430.0	6435.0	Buy		18,995	429	LSE
05:36:25	6435.0	43	AT	6430.0	6435.0	Buy		18,942	428	LSE
05:36:25	6435.0	77	AT	6430.0	6435.0	Buy		18,899	427	LSE
05:36:25	6435.0	24	AT	6430.0	6435.0	Buy		18,822	426	LSE
05:35:22	6435.0	94	O	6430.0	6440.0			18,798	425	LSE
05:35:21	6435.0	42	AT	6425.0	6435.0	Buy		18,704	424	LSE
05:35:21	6435.0	46	AT	6425.0	6435.0	Buy		18,662	423	LSE
05:35:21	6435.0	1	AT	6425.0	6435.0	Buy		18,616	422	LSE
05:35:21	6435.0	19	AT	6425.0	6435.0	Buy		18,615	421	LSE
05:35:21	6435.0	4	AT	6425.0	6435.0	Buy		18,596	420	LSE
05:34:29	6430.0	77	AT	6430.0	6435.0	Sell		18,592	419	LSE
05:34:29	6430.0	18	AT	6430.0	6435.0	Sell		18,515	418	LSE
05:33:30	6435.0	66	AT	6435.0	6440.0	Sell		18,497	417	LSE
05:33:26	6440.0	70	AT	6440.0	6445.0	Sell		18,431	416	LSE
05:33:26	6440.0	94	AT	6435.0	6440.0	Buy		18,361	415	LSE
05:33:26	6440.0	70	AT	6435.0	6440.0	Buy		18,267	414	LSE
05:32:05	6435.0	250	O	6435.0	6440.0	Sell		18,197	413	LSE
05:32:05	6435.0	250	O	6435.0	6440.0	Sell		17,947	412	LSE
05:30:08	6435.0	57	AT	6435.0	6440.0	Sell		17,697	411	LSE
05:29:15	6440.0	48	O	6440.0	6445.0	Sell		17,640	410	LSE
05:29:13	6445.0	19	AT	6445.0	6450.0	Sell		17,592	409	LSE
05:29:13	6445.0	21	AT	6445.0	6450.0	Sell		17,573	408	LSE
05:29:13	6445.0	91	AT	6445.0	6450.0	Sell		17,552	407	LSE
05:29:02	6450.0	107	O	6440.0	6450.0	Buy		17,461	406	LSE
05:27:13	6440.0	2	AT	6440.0	6450.0	Sell		17,354	405	LSE
05:27:13	6440.0	43	AT	6440.0	6450.0	Sell		17,352	404	LSE
05:27:13	6440.0	63	AT	6440.0	6450.0	Sell		17,309	403	LSE
05:27:13	6440.0	77	AT	6440.0	6450.0	Sell		17,246	402	LSE
05:26:27	6445.0	15	AT	6440.0	6445.0	Buy		17,169	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions