Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:26 | 6520.0 | 101 | AT | 6515.0 | 6520.0 | Buy | 316,048 | 1201 | LSE | |
| 09:46:28 | 6515.0 | 66 | AT | 6505.0 | 6515.0 | Buy | 315,947 | 1200 | LSE | |
| 09:46:28 | 6515.0 | 1 | AT | 6505.0 | 6515.0 | Buy | 315,881 | 1199 | LSE | |
| 09:46:28 | 6515.0 | 63 | AT | 6505.0 | 6515.0 | Buy | 315,880 | 1198 | LSE | |
| 09:44:55 | 6515.0 | 32 | AT | 6505.0 | 6515.0 | Buy | 315,817 | 1197 | LSE | |
| 09:44:55 | 6510.0 | 88 | AT | 6505.0 | 6510.0 | Buy | 315,785 | 1196 | LSE | |
| 09:44:23 | 6505.0 | 5 | AT | 6500.0 | 6505.0 | Buy | 315,697 | 1195 | LSE | |
| 09:43:48 | 6505.0 | 18 | AT | 6495.0 | 6505.0 | Buy | 315,692 | 1194 | LSE | |
| 09:43:47 | 6505.0 | 17 | AT | 6495.0 | 6505.0 | Buy | 315,674 | 1193 | LSE | |
| 09:43:47 | 6505.0 | 17 | AT | 6495.0 | 6505.0 | Buy | 315,657 | 1192 | LSE | |
| 09:43:47 | 6505.0 | 62 | AT | 6495.0 | 6505.0 | Buy | 315,640 | 1191 | LSE | |
| 09:43:47 | 6505.0 | 23 | AT | 6495.0 | 6505.0 | Buy | 315,578 | 1190 | LSE | |
| 09:43:47 | 6505.0 | 19 | AT | 6495.0 | 6505.0 | Buy | 315,555 | 1189 | LSE | |
| 09:43:46 | 6505.0 | 14 | AT | 6500.0 | 6505.0 | Buy | 315,536 | 1188 | LSE | |
| 09:43:46 | 6505.0 | 24 | AT | 6500.0 | 6505.0 | Buy | 315,522 | 1187 | LSE | |
| 09:43:46 | 6505.0 | 20 | AT | 6500.0 | 6505.0 | Buy | 315,498 | 1186 | LSE | |
| 09:43:46 | 6500.0 | 17 | AT | 6495.0 | 6500.0 | Buy | 315,478 | 1185 | LSE | |
| 09:43:46 | 6500.0 | 28 | AT | 6495.0 | 6500.0 | Buy | 315,461 | 1184 | LSE | |
| 09:43:46 | 6500.0 | 97 | AT | 6495.0 | 6500.0 | Buy | 315,433 | 1183 | LSE | |
| 09:43:46 | 6500.0 | 33 | AT | 6495.0 | 6500.0 | Buy | 315,336 | 1182 | LSE | |
| 09:43:46 | 6500.0 | 23 | AT | 6495.0 | 6500.0 | Buy | 315,303 | 1181 | LSE | |
| 09:43:46 | 6500.0 | 19 | AT | 6495.0 | 6500.0 | Buy | 315,280 | 1180 | LSE | |
| 09:43:22 | 6490.0 | 66 | AT | 6485.0 | 6490.0 | Buy | 315,261 | 1179 | LSE | |
| 09:42:09 | 6490.0 | 68 | AT | 6490.0 | 6495.0 | Sell | 315,195 | 1178 | LSE | |
| 09:41:11 | 6490.0 | 5671 | O | 6485.0 | 6495.0 | 315,127 | 1177 | LSE | ||
| 09:41:11 | 6495.0 | 41 | AT | 6485.0 | 6495.0 | Buy | 309,456 | 1176 | LSE | |
| 09:41:11 | 6490.0 | 12 | AT | 6490.0 | 6495.0 | Sell | 309,415 | 1175 | LSE | |
| 09:41:11 | 6490.0 | 12 | AT | 6490.0 | 6495.0 | Sell | 309,403 | 1174 | LSE | |
| 09:41:11 | 6490.0 | 12 | AT | 6490.0 | 6495.0 | Sell | 309,391 | 1173 | LSE | |
| 09:41:11 | 6490.0 | 59 | AT | 6490.0 | 6495.0 | Sell | 309,379 | 1172 | LSE | |
| 09:41:11 | 6490.0 | 39 | AT | 6490.0 | 6495.0 | Sell | 309,320 | 1171 | LSE | |
| 09:41:11 | 6490.0 | 107 | AT | 6490.0 | 6500.0 | Sell | 309,281 | 1170 | LSE | |
| 09:41:11 | 6490.0 | 32 | AT | 6490.0 | 6500.0 | Sell | 309,174 | 1169 | LSE | |
| 09:41:11 | 6490.0 | 49 | AT | 6490.0 | 6500.0 | Sell | 309,142 | 1168 | LSE | |
| 09:40:13 | 6485.0 | 31 | AT | 6485.0 | 6490.0 | Sell | 309,093 | 1167 | LSE | |
| 09:40:13 | 6485.0 | 4 | AT | 6480.0 | 6485.0 | Buy | 309,062 | 1166 | LSE | |
| 09:40:13 | 6485.0 | 3 | AT | 6480.0 | 6485.0 | Buy | 309,058 | 1165 | LSE | |
| 09:39:30 | 6480.0 | 2 | AT | 6475.0 | 6480.0 | Buy | 309,055 | 1164 | LSE | |
| 09:39:30 | 6480.0 | 58 | AT | 6470.0 | 6480.0 | Buy | 309,053 | 1163 | LSE | |
| 09:39:30 | 6475.0 | 10 | AT | 6475.0 | 6480.0 | Sell | 308,995 | 1162 | LSE | |
| 09:39:30 | 6475.0 | 31 | AT | 6475.0 | 6480.0 | Sell | 308,985 | 1161 | LSE | |
| 09:39:30 | 6475.0 | 19 | AT | 6475.0 | 6480.0 | Sell | 308,954 | 1160 | LSE | |
| 09:39:30 | 6475.0 | 32 | AT | 6475.0 | 6485.0 | Sell | 308,935 | 1159 | LSE | |
| 09:39:30 | 6475.0 | 80 | AT | 6475.0 | 6485.0 | Sell | 308,903 | 1158 | LSE | |
| 09:39:30 | 6475.0 | 20 | AT | 6475.0 | 6485.0 | Sell | 308,823 | 1157 | LSE | |
| 09:39:30 | 6475.0 | 24 | AT | 6475.0 | 6485.0 | Sell | 308,803 | 1156 | LSE | |
| 09:39:30 | 6475.0 | 63 | AT | 6475.0 | 6485.0 | Sell | 308,779 | 1155 | LSE | |
| 09:39:19 | 6480.0 | 1 | AT | 6480.0 | 6485.0 | Sell | 308,716 | 1154 | LSE | |
| 09:39:14 | 6480.0 | 6 | AT | 6475.0 | 6480.0 | Buy | 308,715 | 1153 | LSE | |
| 09:39:14 | 6480.0 | 17 | AT | 6475.0 | 6480.0 | Buy | 308,709 | 1152 | LSE | |
| 09:39:02 | 6480.0 | 25 | AT | 6475.0 | 6480.0 | Buy | 308,692 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
