Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:52 | 6460.0 | 1 | AT | 6455.0 | 6460.0 | Buy | 282,245 | 651 | LSE | |
| 07:09:52 | 6460.0 | 113 | AT | 6455.0 | 6460.0 | Buy | 282,244 | 650 | LSE | |
| 07:09:52 | 6460.0 | 47 | AT | 6455.0 | 6460.0 | Buy | 282,131 | 649 | LSE | |
| 07:09:52 | 6455.0 | 50 | AT | 6455.0 | 6460.0 | Sell | 282,084 | 648 | LSE | |
| 07:09:52 | 6455.0 | 63 | AT | 6455.0 | 6460.0 | Sell | 282,034 | 647 | LSE | |
| 07:09:01 | 6455.0 | 113 | AT | 6455.0 | 6460.0 | Sell | 281,971 | 646 | LSE | |
| 07:09:00 | 6455.0 | 119 | AT | 6450.0 | 6455.0 | Buy | 281,858 | 645 | LSE | |
| 07:09:00 | 6455.0 | 42 | AT | 6450.0 | 6455.0 | Buy | 281,739 | 644 | LSE | |
| 07:09:00 | 6455.0 | 43 | AT | 6450.0 | 6455.0 | Buy | 281,697 | 643 | LSE | |
| 07:09:00 | 6455.0 | 88 | AT | 6450.0 | 6455.0 | Buy | 281,654 | 642 | LSE | |
| 07:08:58 | 6450.0 | 43 | AT | 6445.0 | 6450.0 | Buy | 281,566 | 641 | LSE | |
| 07:08:58 | 6450.0 | 91 | AT | 6445.0 | 6450.0 | Buy | 281,523 | 640 | LSE | |
| 07:08:58 | 6450.0 | 61 | AT | 6445.0 | 6450.0 | Buy | 281,432 | 639 | LSE | |
| 07:08:58 | 6447.5 | 468 | AT | 6445.0 | 6450.0 | 281,371 | 638 | LSE | ||
| 07:08:58 | 6447.5 | 936 | AT | 6445.0 | 6450.0 | 280,903 | 637 | LSE | ||
| 07:08:58 | 6447.5 | 468 | AT | 6445.0 | 6450.0 | 279,967 | 636 | LSE | ||
| 07:08:58 | 6447.5 | 978 | AT | 6445.0 | 6450.0 | 279,499 | 635 | LSE | ||
| 07:07:10 | 6450.0 | 63 | AT | 6450.0 | 6455.0 | Sell | 278,521 | 634 | LSE | |
| 07:07:10 | 6450.0 | 45 | AT | 6450.0 | 6455.0 | Sell | 278,458 | 633 | LSE | |
| 07:07:10 | 6450.0 | 45 | AT | 6450.0 | 6455.0 | Sell | 278,413 | 632 | LSE | |
| 07:07:10 | 6450.0 | 50 | AT | 6450.0 | 6455.0 | Sell | 278,368 | 631 | LSE | |
| 07:07:10 | 6450.0 | 7 | AT | 6445.0 | 6450.0 | Buy | 278,318 | 630 | LSE | |
| 07:07:08 | 6445.0 | 33 | AT | 6440.0 | 6445.0 | Buy | 278,311 | 629 | LSE | |
| 07:07:08 | 6445.0 | 84 | AT | 6440.0 | 6445.0 | Buy | 278,278 | 628 | LSE | |
| 07:02:53 | 6435.0 | 50 | AT | 6430.0 | 6435.0 | Buy | 278,194 | 627 | LSE | |
| 07:02:49 | 6430.0 | 43 | AT | 6425.0 | 6430.0 | Buy | 278,144 | 626 | LSE | |
| 07:02:49 | 6430.0 | 12 | AT | 6425.0 | 6430.0 | Buy | 278,101 | 625 | LSE | |
| 07:02:49 | 6430.0 | 18 | AT | 6425.0 | 6430.0 | Buy | 278,089 | 624 | LSE | |
| 07:02:49 | 6430.0 | 97 | AT | 6425.0 | 6430.0 | Buy | 278,071 | 623 | LSE | |
| 07:02:40 | 6427.5 | 194 | AT | 6425.0 | 6430.0 | 277,974 | 622 | LSE | ||
| 07:02:00 | 6425.0 | 34 | AT | 6420.0 | 6425.0 | Buy | 277,780 | 621 | LSE | |
| 07:01:00 | 6425.0 | 50 | AT | 6425.0 | 6430.0 | Sell | 277,746 | 620 | LSE | |
| 07:00:37 | 6420.0 | 68 | AT | 6415.0 | 6420.0 | Buy | 277,696 | 619 | LSE | |
| 07:00:37 | 6420.0 | 35 | AT | 6415.0 | 6420.0 | Buy | 277,628 | 618 | LSE | |
| 07:00:37 | 6420.0 | 28 | AT | 6415.0 | 6420.0 | Buy | 277,593 | 617 | LSE | |
| 07:00:06 | 6415.0 | 35 | AT | 6410.0 | 6415.0 | Buy | 277,565 | 616 | LSE | |
| 07:00:06 | 6415.0 | 38 | AT | 6410.0 | 6415.0 | Buy | 277,530 | 615 | LSE | |
| 07:00:06 | 6415.0 | 7 | AT | 6410.0 | 6415.0 | Buy | 277,492 | 614 | LSE | |
| 07:00:06 | 6415.0 | 38 | AT | 6410.0 | 6415.0 | Buy | 277,485 | 613 | LSE | |
| 06:58:01 | 6415.0 | 8 | AT | 6405.0 | 6415.0 | Buy | 277,447 | 612 | LSE | |
| 06:58:01 | 6415.0 | 72 | AT | 6405.0 | 6415.0 | Buy | 277,439 | 611 | LSE | |
| 06:56:29 | 6410.0 | 44 | AT | 6405.0 | 6410.0 | Buy | 277,367 | 610 | LSE | |
| 06:56:29 | 6410.0 | 2 | AT | 6405.0 | 6410.0 | Buy | 277,323 | 609 | LSE | |
| 06:56:29 | 6410.0 | 97 | AT | 6405.0 | 6410.0 | Buy | 277,321 | 608 | LSE | |
| 06:55:21 | 6411.508 | 17 | O | 6405.0 | 6415.0 | Buy | 277,224 | 607 | LSE | |
| 06:50:18 | 6410.0 | 40 | AT | 6405.0 | 6410.0 | Buy | 277,207 | 606 | LSE | |
| 06:50:18 | 6410.0 | 37 | AT | 6405.0 | 6410.0 | Buy | 277,167 | 605 | LSE | |
| 06:50:18 | 6410.0 | 11 | AT | 6405.0 | 6410.0 | Buy | 277,130 | 604 | LSE | |
| 06:47:58 | 6410.0 | 52 | AT | 6410.0 | 6415.0 | Sell | 277,119 | 603 | LSE | |
| 06:45:38 | 6410.0 | 76 | AT | 6405.0 | 6410.0 | Buy | 277,067 | 602 | LSE | |
| 06:44:19 | 6415.0 | 14 | AT | 6410.0 | 6415.0 | Buy | 276,991 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
