Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:30-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:20	6475.0	61	AT	6465.0	6475.0	Buy		12,907	301	LSE
04:30:20	6470.0	6	AT	6465.0	6470.0	Buy		12,846	300	LSE
04:30:20	6470.0	42	AT	6465.0	6470.0	Buy		12,840	299	LSE
04:29:48	6470.0	15	AT	6470.0	6475.0	Sell		12,798	298	LSE
04:29:48	6470.0	54	AT	6470.0	6480.0	Sell		12,783	297	LSE
04:29:48	6470.0	19	AT	6470.0	6480.0	Sell		12,729	296	LSE
04:29:48	6470.0	23	AT	6470.0	6480.0	Sell		12,710	295	LSE
04:29:48	6470.0	42	AT	6470.0	6480.0	Sell		12,687	294	LSE
04:29:48	6470.0	61	AT	6470.0	6480.0	Sell		12,645	293	LSE
04:29:48	6470.0	21	AT	6470.0	6480.0	Sell		12,584	292	LSE
04:29:48	6475.0	110	AT	6475.0	6480.0	Sell		12,563	291	LSE
04:29:36	6475.0	61	AT	6470.0	6475.0	Buy		12,453	290	LSE
04:29:36	6475.0	61	AT	6470.0	6475.0	Buy		12,392	289	LSE
04:28:58	6470.0	19	AT	6465.0	6470.0	Buy		12,331	288	LSE
04:28:58	6465.0	59	AT	6465.0	6470.0	Sell		12,312	287	LSE
04:28:58	6465.0	42	AT	6465.0	6470.0	Sell		12,253	286	LSE
04:28:58	6465.0	24	AT	6465.0	6470.0	Sell		12,211	285	LSE
04:28:44	6470.0	44	AT	6470.0	6475.0	Sell		12,187	284	LSE
04:28:44	6470.0	22	AT	6470.0	6475.0	Sell		12,143	283	LSE
04:27:26	6470.0	24	AT	6465.0	6470.0	Buy		12,121	282	LSE
04:27:15	6470.0	80	AT	6470.0	6475.0	Sell		12,097	281	LSE
04:27:15	6470.0	49	AT	6470.0	6475.0	Sell		12,017	280	LSE
04:27:10	6475.0	3	AT	6470.0	6475.0	Buy		11,968	279	LSE
04:27:10	6475.0	26	AT	6470.0	6475.0	Buy		11,965	278	LSE
04:27:10	6475.0	26	AT	6470.0	6475.0	Buy		11,939	277	LSE
04:26:59	6475.0	25	AT	6470.0	6475.0	Buy		11,913	276	LSE
04:26:32	6475.0	27	AT	6475.0	6480.0	Sell		11,888	275	LSE
04:26:32	6475.0	99	AT	6475.0	6480.0	Sell		11,861	274	LSE
04:26:32	6475.0	44	AT	6475.0	6480.0	Sell		11,762	273	LSE
04:26:32	6475.0	19	AT	6475.0	6480.0	Sell		11,718	272	LSE
04:26:32	6475.0	19	AT	6475.0	6480.0	Sell		11,699	271	LSE
04:25:19	6485.0	95	AT	6480.0	6485.0	Buy		11,680	270	LSE
04:24:25	6480.0	3	AT	6475.0	6480.0	Buy		11,585	269	LSE
04:24:25	6480.0	61	AT	6475.0	6480.0	Buy		11,582	268	LSE
04:24:25	6480.0	4	AT	6475.0	6480.0	Buy		11,521	267	LSE
04:24:25	6475.0	14	AT	6475.0	6480.0	Sell		11,517	266	LSE
04:24:25	6475.0	42	AT	6475.0	6480.0	Sell		11,503	265	LSE
04:22:59	6480.0	12	AT	6480.0	6485.0	Sell		11,461	264	LSE
04:22:59	6480.0	55	AT	6480.0	6485.0	Sell		11,449	263	LSE
04:21:26	6485.0	14	AT	6485.0	6490.0	Sell		11,394	262	LSE
04:21:26	6485.0	43	AT	6485.0	6490.0	Sell		11,380	261	LSE
04:21:26	6485.0	31	AT	6485.0	6490.0	Sell		11,337	260	LSE
04:20:51	6490.0	19	AT	6490.0	6500.0	Sell		11,306	259	LSE
04:20:51	6490.0	74	AT	6490.0	6500.0	Sell		11,287	258	LSE
04:20:51	6490.0	10	AT	6490.0	6500.0	Sell		11,213	257	LSE
04:20:51	6490.0	39	AT	6490.0	6500.0	Sell		11,203	256	LSE
04:16:22	6505.0	11	AT	6505.0	6510.0	Sell		11,164	255	LSE
04:16:22	6505.0	2	AT	6505.0	6510.0	Sell		11,153	254	LSE
04:15:36	6512.056	100	O	6505.0	6515.0	Buy		11,151	253	LSE
04:15:30	6512.327	230	O	6505.0	6515.0	Buy		11,051	252	LSE
04:14:01	6505.0	34	O	6505.0	6510.0	Sell		10,821	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions